Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.39	96.77	96.01	96.08	560,940	+0.04(+0.04%)
Nov 27, 2019	96.07	96.14	95.30	96.05	1,684,378	-0.33(-0.34%)
Nov 26, 2019	96.03	96.86	95.82	96.38	1,345,324	+0.47(+0.49%)
Nov 25, 2019	96.43	96.70	95.80	95.90	858,921	-0.50(-0.52%)
Nov 22, 2019	96.49	96.77	95.58	96.41	733,374	-0.13(-0.13%)
Nov 21, 2019	97.26	97.27	95.98	96.54	769,343	-0.67(-0.69%)
Nov 20, 2019	96.84	97.33	96.69	97.21	623,496	+0.13(+0.14%)
Nov 19, 2019	97.69	97.90	97.05	97.07	769,733	-0.58(-0.59%)
Nov 18, 2019	97.90	98.86	97.44	97.65	1,077,888	-0.18(-0.18%)
Nov 15, 2019	97.91	98.07	97.58	97.83	820,675	-0.07(-0.07%)
Nov 14, 2019	97.83	98.16	97.26	97.90	883,464	+0.40(+0.41%)
Nov 13, 2019	95.80	97.90	95.51	97.50	1,001,691	+1.89(+1.98%)
Nov 12, 2019	96.01	96.08	95.36	95.61	941,350	-0.46(-0.47%)
Nov 11, 2019	96.03	96.27	95.39	96.06	588,548	+0.17(+0.18%)
Nov 08, 2019	96.30	96.98	95.42	95.89	1,067,560	-0.77(-0.79%)
Nov 07, 2019	97.00	98.05	95.71	96.66	1,383,742	-0.53(-0.54%)
Nov 06, 2019	96.55	97.51	96.30	97.19	883,328	+0.76(+0.79%)
Nov 05, 2019	97.42	97.60	96.12	96.43	1,166,304	-1.40(-1.43%)
Nov 04, 2019	99.67	99.90	97.46	97.83	980,322	-1.97(-1.98%)
Nov 01, 2019	100.38	100.81	99.46	99.81	568,530	-0.70(-0.69%)
Oct 31, 2019	100.48	100.82	99.85	100.50	1,027,892	+0.13(+0.13%)
Oct 30, 2019	99.46	100.45	99.12	100.37	600,766	+0.69(+0.69%)
Oct 29, 2019	99.27	99.68	98.70	99.68	1,353,944	+0.55(+0.56%)
Oct 28, 2019	100.09	100.41	99.06	99.13	675,290	-1.22(-1.21%)
Oct 25, 2019	101.52	101.55	99.77	100.34	552,078	-1.00(-0.99%)
Oct 24, 2019	100.90	101.52	100.71	101.34	543,124	+0.37(+0.36%)
Oct 23, 2019	100.45	101.17	100.29	100.98	654,073	+0.61(+0.61%)
Oct 22, 2019	100.18	100.91	100.17	100.37	580,342	+0.40(+0.40%)
Oct 21, 2019	99.72	100.03	99.24	99.97	695,749	+0.25(+0.25%)
Oct 18, 2019	99.36	100.00	98.90	99.72	829,964	-0.21(-0.21%)
Oct 17, 2019	99.15	100.12	98.82	99.93	613,932	+0.65(+0.66%)
Oct 16, 2019	98.20	99.28	97.54	99.28	1,424,129	+1.00(+1.02%)
Oct 15, 2019	99.22	99.80	98.13	98.28	793,648	-1.22(-1.23%)
Oct 14, 2019	100.41	100.45	99.24	99.50	804,927	+0.00(+0.00%)
Oct 11, 2019	99.24	100.09	98.74	99.50	496,904	+0.46(+0.46%)
Oct 10, 2019	99.22	99.70	98.65	99.05	694,238	-0.42(-0.42%)
Oct 09, 2019	99.67	99.76	99.09	99.47	691,428	+0.07(+0.07%)
Oct 08, 2019	100.60	100.60	99.36	99.40	508,119	-1.30(-1.29%)
Oct 07, 2019	100.76	101.02	100.17	100.69	495,736	-0.40(-0.40%)
Oct 04, 2019	100.17	101.13	99.64	101.09	463,441	+1.21(+1.21%)
Oct 03, 2019	99.66	99.97	99.02	99.89	679,892	+0.26(+0.26%)
Oct 02, 2019	100.78	100.97	99.33	99.63	624,243	-1.32(-1.31%)
Oct 01, 2019	101.61	102.03	100.92	100.95	851,296	-0.81(-0.80%)
Sep 30, 2019	101.91	102.38	101.55	101.76	738,588	-0.14(-0.14%)
Sep 27, 2019	102.13	102.65	101.20	101.91	838,246	-0.54(-0.52%)
Sep 26, 2019	102.46	102.84	102.05	102.44	810,298	+0.20(+0.20%)
Sep 25, 2019	101.98	102.93	101.53	102.24	1,455,489	+0.12(+0.11%)
Sep 24, 2019	100.93	102.49	100.83	102.12	1,090,996	+1.52(+1.51%)
Sep 23, 2019	100.88	101.34	100.57	100.60	607,551	-0.35(-0.34%)
Sep 20, 2019	100.70	101.24	100.16	100.95	1,364,136	+0.62(+0.62%)
Sep 19, 2019	100.43	100.67	99.84	100.33	462,570	+0.43(+0.43%)
Sep 18, 2019	99.58	100.46	99.50	99.90	1,008,223	+0.75(+0.76%)
Sep 17, 2019	98.41	99.49	97.58	99.15	858,492	+0.76(+0.77%)
Sep 16, 2019	98.33	98.48	97.74	98.39	387,140	+0.34(+0.35%)
Sep 13, 2019	97.19	98.26	97.14	98.05	546,706	+0.26(+0.26%)
Sep 12, 2019	98.96	99.11	97.70	97.79	729,051	-0.12(-0.12%)
Sep 11, 2019	97.24	98.43	96.81	97.90	1,101,951	+0.69(+0.71%)
Sep 10, 2019	96.46	97.22	95.73	97.22	736,262	+0.95(+0.98%)
Sep 09, 2019	96.86	97.13	96.04	96.27	1,035,822	-1.21(-1.24%)
Sep 06, 2019	98.35	98.50	96.96	97.48	770,537	-0.53(-0.54%)
Sep 05, 2019	98.48	98.65	97.75	98.00	858,029	-1.14(-1.15%)
Sep 04, 2019	99.99	99.99	98.64	99.15	1,119,984	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.