Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
11.15
11.54
11.02
11.51
182,700
+0.30(+2.72%)
Nov 27, 2019
11.27
11.53
11.16
11.21
194,900
-0.03(-0.22%)
Nov 26, 2019
11.50
11.73
11.14
11.23
283,249
-0.26(-2.26%)
Nov 25, 2019
11.66
11.83
11.44
11.49
293,981
-0.12(-1.03%)
Nov 22, 2019
11.50
11.66
11.37
11.61
322,500
+0.22(+1.93%)
Nov 21, 2019
11.47
11.62
11.17
11.39
455,396
+0.01(+0.09%)
Nov 20, 2019
11.33
11.44
11.02
11.38
545,996
+0.03(+0.26%)
Nov 19, 2019
11.74
11.88
11.32
11.35
547,629
-0.40(-3.40%)
Nov 18, 2019
12.10
12.39
11.71
11.75
455,739
-0.45(-3.69%)
Nov 15, 2019
12.26
12.39
12.08
12.20
419,800
+0.08(+0.66%)
Nov 14, 2019
12.23
12.48
12.07
12.12
428,136
-0.17(-1.34%)
Nov 13, 2019
12.04
12.41
11.80
12.29
387,994
+0.12(+1.03%)
Nov 12, 2019
12.32
12.32
12.00
12.16
479,500
-0.14(-1.18%)
Nov 11, 2019
12.19
12.43
11.97
12.30
489,987
-0.05(-0.44%)
Nov 08, 2019
12.41
12.70
12.17
12.36
772,100
-0.16(-1.28%)
Nov 07, 2019
12.70
12.93
11.97
12.52
1,382,734
-0.05(-0.40%)
Nov 06, 2019
11.14
13.39
10.05
12.57
3,104,411
+2.87(+29.59%)
Nov 05, 2019
9.000
9.830
9.000
9.700
1,887,601
+0.80(+8.99%)
Nov 04, 2019
9.350
9.495
8.850
8.900
1,123,016
-0.38(-4.09%)
Nov 01, 2019
9.560
9.710
9.110
9.280
875,200
-0.19(-2.01%)
Oct 31, 2019
9.530
9.540
9.160
9.470
991,061
-0.17(-1.76%)
Oct 30, 2019
9.730
9.940
9.580
9.640
684,093
-0.04(-0.41%)
Oct 29, 2019
10.17
10.17
9.560
9.680
490,515
-0.58(-5.65%)
Oct 28, 2019
10.41
10.70
10.09
10.26
451,684
-0.08(-0.77%)
Oct 25, 2019
10.11
10.61
10.00
10.34
368,300
+0.20(+1.97%)
Oct 24, 2019
10.11
10.24
10.01
10.14
422,852
+0.05(+0.50%)
Oct 23, 2019
10.14
10.15
9.745
10.09
892,079
-0.06(-0.59%)
Oct 22, 2019
9.540
10.16
9.450
10.15
572,257
+0.57(+5.95%)
Oct 21, 2019
9.460
9.710
9.415
9.580
574,268
+0.18(+1.91%)
Oct 18, 2019
9.550
9.670
9.145
9.400
474,000
-0.21(-2.19%)
Oct 17, 2019
9.410
9.650
9.280
9.610
317,928
+0.20(+2.07%)
Oct 16, 2019
9.350
9.680
9.248
9.415
307,262
+0.06(+0.64%)
Oct 15, 2019
9.320
9.730
9.290
9.355
456,185
+0.12(+1.24%)
Oct 14, 2019
9.480
9.480
9.060
9.240
348,710
-0.24(-2.58%)
Oct 11, 2019
9.410
9.710
9.360
9.485
377,900
+0.21(+2.21%)
Oct 10, 2019
9.730
9.910
9.245
9.280
667,052
-0.46(-4.72%)
Oct 09, 2019
10.20
10.25
9.700
9.740
600,655
-0.30(-2.99%)
Oct 08, 2019
9.750
10.31
9.470
10.04
1,315,982
+0.20(+2.03%)
Oct 07, 2019
9.810
10.10
9.640
9.840
1,037,800
+0.01(+0.10%)
Oct 04, 2019
9.880
10.01
9.550
9.830
1,149,100
-0.01(-0.10%)
Oct 03, 2019
9.930
9.990
9.690
9.840
1,142,210
-0.08(-0.81%)
Oct 02, 2019
10.39
10.50
9.750
9.920
1,299,357
-0.64(-6.06%)
Oct 01, 2019
11.11
11.28
10.52
10.56
479,633
-0.54(-4.86%)
Sep 30, 2019
11.06
11.36
10.93
11.10
464,440
+0.06(+0.54%)
Sep 27, 2019
11.20
11.40
10.96
11.04
331,900
-0.17(-1.52%)
Sep 26, 2019
11.37
11.67
11.06
11.21
514,783
-0.23(-2.01%)
Sep 25, 2019
11.19
11.59
10.93
11.44
448,875
+0.25(+2.23%)
Sep 24, 2019
12.10
12.36
11.08
11.19
478,839
-0.92(-7.60%)
Sep 23, 2019
12.57
12.70
12.01
12.11
570,730
-0.58(-4.57%)
Sep 20, 2019
12.87
13.04
12.62
12.69
562,800
-0.20(-1.55%)
Sep 19, 2019
13.14
13.37
12.86
12.89
642,618
-0.21(-1.60%)
Sep 18, 2019
13.22
13.36
12.96
13.10
612,492
-0.16(-1.21%)
Sep 17, 2019
13.41
13.53
12.89
13.26
445,232
-0.27(-2.00%)
Sep 16, 2019
13.70
13.79
13.45
13.53
334,613
-0.18(-1.31%)
Sep 13, 2019
13.98
14.16
13.62
13.71
568,400
-0.24(-1.72%)
Sep 12, 2019
13.91
14.11
13.69
13.95
720,989
+0.00(+0.00%)
Sep 11, 2019
13.69
14.03
13.40
13.95
820,600
+0.30(+2.20%)
Sep 10, 2019
13.34
13.88
13.32
13.65
796,143
+0.30(+2.25%)
Sep 09, 2019
13.22
13.40
12.94
13.35
494,542
+0.20(+1.52%)
Sep 06, 2019
12.78
13.29
12.62
13.15
535,500
+0.34(+2.65%)
Sep 05, 2019
12.44
12.91
12.37
12.81
592,143
+0.50(+4.06%)
Sep 04, 2019
12.88
12.94
12.26
12.31
582,132
-0.39(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.