Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.29	58.01	57.29	57.72	143,480	+0.50(+0.87%)
Dec 30, 2019	56.47	57.42	56.03	57.22	122,412	+0.75(+1.32%)
Dec 27, 2019	56.81	56.96	56.29	56.47	78,562	-0.20(-0.35%)
Dec 26, 2019	56.92	56.92	56.25	56.67	43,303	-0.14(-0.25%)
Dec 24, 2019	56.89	57.01	56.43	56.81	34,013	+0.05(+0.09%)
Dec 23, 2019	57.27	57.56	55.83	56.76	108,354	-0.29(-0.51%)
Dec 20, 2019	57.06	57.25	56.59	57.05	702,651	+0.06(+0.10%)
Dec 19, 2019	56.67	57.23	55.87	56.99	130,781	+0.18(+0.32%)
Dec 18, 2019	55.47	56.85	55.14	56.81	172,017	+1.45(+2.61%)
Dec 17, 2019	56.01	56.06	55.02	55.36	81,784	-0.52(-0.93%)
Dec 16, 2019	54.84	56.12	54.82	55.88	107,355	+1.06(+1.93%)
Dec 13, 2019	55.77	56.06	54.24	54.83	100,235	-0.60(-1.08%)
Dec 12, 2019	56.26	57.51	55.19	55.42	222,594	-1.77(-3.10%)
Dec 11, 2019	56.81	57.31	56.33	57.20	101,345	+0.39(+0.68%)
Dec 10, 2019	56.62	56.95	56.25	56.81	159,758	-0.01(-0.02%)
Dec 09, 2019	55.89	57.11	55.65	56.82	327,320	+0.88(+1.57%)
Dec 06, 2019	56.31	57.15	55.81	55.94	311,743	-0.03(-0.05%)
Dec 05, 2019	55.70	56.16	55.40	55.97	330,536	+0.28(+0.50%)
Dec 04, 2019	55.27	55.70	55.07	55.69	183,480	+0.52(+0.94%)
Dec 03, 2019	53.99	55.22	53.80	55.17	122,711	+0.89(+1.63%)
Dec 02, 2019	54.71	55.06	54.18	54.29	112,584	-0.52(-0.95%)
Nov 29, 2019	54.92	54.92	54.53	54.81	36,120	-0.09(-0.16%)
Nov 27, 2019	54.99	55.41	54.54	54.90	106,656	-0.01(-0.02%)
Nov 26, 2019	54.52	55.45	54.52	54.91	166,238	+0.37(+0.68%)
Nov 25, 2019	54.01	54.68	54.01	54.54	167,289	+0.65(+1.20%)
Nov 22, 2019	54.05	54.08	53.51	53.89	383,583	+0.03(+0.06%)
Nov 21, 2019	54.49	54.89	53.67	53.86	129,281	-0.73(-1.33%)
Nov 20, 2019	54.05	54.72	53.30	54.59	214,509	+0.29(+0.53%)
Nov 19, 2019	54.12	55.33	54.08	54.30	207,638	-0.12(-0.22%)
Nov 18, 2019	54.66	54.85	53.97	54.42	257,048	-0.29(-0.53%)
Nov 15, 2019	56.27	56.31	54.32	54.71	311,944	-1.48(-2.63%)
Nov 14, 2019	56.80	57.23	55.71	56.18	151,151	-0.66(-1.16%)
Nov 13, 2019	58.09	58.37	56.70	56.84	235,370	-1.42(-2.43%)
Nov 12, 2019	60.43	60.43	58.01	58.25	249,028	-2.07(-3.44%)
Nov 11, 2019	60.41	60.69	59.66	60.33	81,162	-0.42(-0.69%)
Nov 08, 2019	60.43	61.16	60.26	60.75	68,629	+0.04(+0.07%)
Nov 07, 2019	61.77	62.38	60.20	60.71	175,982	-0.61(-0.99%)
Nov 06, 2019	60.55	61.65	59.97	61.31	212,081	+0.46(+0.75%)
Nov 05, 2019	60.78	61.29	60.38	60.86	276,467	+0.16(+0.26%)
Nov 04, 2019	61.37	61.37	59.71	60.70	224,008	-0.33(-0.54%)
Nov 01, 2019	62.12	64.91	60.94	61.03	125,118	-1.00(-1.61%)
Oct 31, 2019	65.33	66.84	60.90	62.02	777,863	-1.76(-2.77%)
Oct 30, 2019	64.59	64.69	63.22	63.79	159,438	-0.90(-1.39%)
Oct 29, 2019	64.89	65.70	64.64	64.68	244,094	-0.52(-0.79%)
Oct 28, 2019	64.06	65.73	64.06	65.20	188,949	+1.46(+2.30%)
Oct 25, 2019	63.94	64.35	63.55	63.74	161,741	-0.22(-0.34%)
Oct 24, 2019	66.66	66.66	63.70	63.96	128,254	-2.36(-3.56%)
Oct 23, 2019	66.51	67.01	66.02	66.32	219,543	+0.00(+0.00%)
Oct 22, 2019	64.83	66.68	64.45	66.32	134,104	+1.54(+2.38%)
Oct 21, 2019	64.97	65.39	64.45	64.77	119,721	+0.16(+0.25%)
Oct 18, 2019	63.07	64.71	63.07	64.61	85,285	+1.27(+2.00%)
Oct 17, 2019	62.76	63.38	62.29	63.35	165,317	+0.69(+1.10%)
Oct 16, 2019	62.44	63.15	62.44	62.66	42,315	-0.03(-0.05%)
Oct 15, 2019	63.05	63.11	62.32	62.69	55,849	-0.12(-0.19%)
Oct 14, 2019	62.75	63.20	62.31	62.81	55,448	-0.04(-0.06%)
Oct 11, 2019	62.38	63.57	62.36	62.85	132,242	+1.05(+1.69%)
Oct 10, 2019	62.37	62.46	61.64	61.80	285,644	-0.35(-0.56%)
Oct 09, 2019	62.22	62.67	61.86	62.15	118,426	+0.46(+0.74%)
Oct 08, 2019	62.10	63.01	61.51	61.69	93,966	-0.93(-1.48%)
Oct 07, 2019	62.87	62.89	61.88	62.62	151,170	-0.29(-0.46%)
Oct 04, 2019	63.10	63.92	62.79	62.91	98,830	+0.00(+0.00%)
Oct 03, 2019	62.85	63.30	62.35	62.91	54,492	-0.20(-0.32%)
Oct 02, 2019	62.54	63.42	62.09	63.11	84,177	+0.42(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.