Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.92	21.96	21.83	21.96	180,346	+0.20(+0.91%)
Dec 30, 2019	21.89	21.92	21.74	21.76	456,079	+0.00(+0.00%)
Dec 27, 2019	21.77	21.77	21.68	21.76	176,236	+0.04(+0.19%)
Dec 26, 2019	21.50	21.72	21.50	21.72	112,355	+0.22(+1.04%)
Dec 24, 2019	21.43	21.52	21.43	21.49	102,865	+0.07(+0.35%)
Dec 23, 2019	21.41	21.44	21.31	21.42	227,905	+0.12(+0.58%)
Dec 20, 2019	21.34	21.34	21.29	21.29	74,459	-0.02(-0.08%)
Dec 19, 2019	21.23	21.32	21.20	21.31	108,732	+0.01(+0.07%)
Dec 18, 2019	21.22	21.31	21.20	21.30	519,758	+0.06(+0.27%)
Dec 17, 2019	21.23	21.25	21.17	21.24	128,025	+0.10(+0.46%)
Dec 16, 2019	21.15	21.25	21.10	21.14	211,815	+0.20(+0.95%)
Dec 13, 2019	20.98	21.07	20.87	20.94	484,348	-0.04(-0.18%)
Dec 12, 2019	20.71	21.00	20.71	20.98	292,441	+0.29(+1.40%)
Dec 11, 2019	20.54	20.71	20.54	20.69	237,135	+0.30(+1.50%)
Dec 10, 2019	20.36	20.40	20.30	20.39	105,124	+0.07(+0.37%)
Dec 09, 2019	20.43	20.45	20.31	20.31	265,374	-0.08(-0.38%)
Dec 06, 2019	20.38	20.41	20.31	20.39	162,786	+0.08(+0.38%)
Dec 05, 2019	20.26	20.32	20.21	20.31	221,210	+0.09(+0.45%)
Dec 04, 2019	20.22	20.26	20.21	20.22	93,944	+0.12(+0.57%)
Dec 03, 2019	20.07	20.11	19.99	20.11	153,697	-0.03(-0.16%)
Dec 02, 2019	20.12	20.14	20.10	20.14	72,086	+0.06(+0.29%)
Nov 29, 2019	20.12	20.14	20.07	20.08	54,949	-0.11(-0.53%)
Nov 27, 2019	20.22	20.24	20.16	20.19	306,042	-0.11(-0.53%)
Nov 26, 2019	20.29	20.30	20.13	20.30	83,758	-0.10(-0.48%)
Nov 25, 2019	20.27	20.42	20.27	20.40	69,773	+0.20(+0.98%)
Nov 22, 2019	20.23	20.28	20.16	20.20	81,756	-0.03(-0.16%)
Nov 21, 2019	20.21	20.23	20.11	20.23	118,496	+0.02(+0.12%)
Nov 20, 2019	20.07	20.25	20.04	20.21	538,818	+0.06(+0.29%)
Nov 19, 2019	20.18	20.19	20.09	20.15	95,659	+0.06(+0.29%)
Nov 18, 2019	20.09	20.17	20.06	20.09	133,891	+0.00(+0.00%)
Nov 15, 2019	20.09	20.18	20.06	20.09	84,304	+0.10(+0.49%)
Nov 14, 2019	19.90	20.02	19.87	19.99	59,526	-0.03(-0.16%)
Nov 13, 2019	20.01	20.04	19.86	20.02	138,682	-0.12(-0.57%)
Nov 12, 2019	20.25	20.25	20.11	20.14	69,697	-0.21(-1.05%)
Nov 11, 2019	20.24	20.35	20.19	20.35	55,460	-0.12(-0.56%)
Nov 08, 2019	20.49	20.53	20.39	20.47	74,721	-0.14(-0.68%)
Nov 07, 2019	20.67	20.73	20.61	20.61	178,575	+0.07(+0.32%)
Nov 06, 2019	20.60	20.60	20.48	20.54	122,566	-0.02(-0.08%)
Nov 05, 2019	20.58	20.61	20.48	20.56	144,345	+0.12(+0.56%)
Nov 04, 2019	20.49	20.56	20.45	20.45	78,415	+0.16(+0.81%)
Nov 01, 2019	20.16	20.31	20.15	20.28	144,469	+0.34(+1.69%)
Oct 31, 2019	20.07	20.07	19.86	19.94	41,710	-0.20(-0.98%)
Oct 30, 2019	19.95	20.14	19.89	20.14	102,436	+0.10(+0.49%)
Oct 29, 2019	20.01	20.12	20.00	20.04	195,889	-0.07(-0.37%)
Oct 28, 2019	20.13	20.19	20.12	20.12	189,429	+0.11(+0.54%)
Oct 25, 2019	19.93	20.03	19.93	20.01	97,526	+0.09(+0.46%)
Oct 24, 2019	20.07	20.07	19.89	19.92	135,705	-0.05(-0.25%)
Oct 23, 2019	19.90	19.99	19.85	19.97	144,565	+0.07(+0.33%)
Oct 22, 2019	19.83	19.98	19.83	19.90	86,727	+0.06(+0.29%)
Oct 21, 2019	19.84	19.85	19.74	19.84	140,458	+0.07(+0.38%)
Oct 18, 2019	19.74	19.83	19.71	19.77	214,945	+0.02(+0.08%)
Oct 17, 2019	19.72	19.79	19.68	19.75	68,393	+0.17(+0.89%)
Oct 16, 2019	19.46	19.60	19.43	19.58	107,087	+0.01(+0.08%)
Oct 15, 2019	19.53	19.63	19.53	19.56	227,928	+0.08(+0.42%)
Oct 14, 2019	19.67	19.67	19.48	19.48	110,362	-0.23(-1.17%)
Oct 11, 2019	19.71	19.88	19.71	19.71	130,883	+0.19(+0.97%)
Oct 10, 2019	19.40	19.61	19.40	19.52	112,528	+0.16(+0.85%)
Oct 09, 2019	19.45	19.46	19.36	19.36	110,866	+0.15(+0.77%)
Oct 08, 2019	19.37	19.37	19.21	19.21	76,436	-0.17(-0.89%)
Oct 07, 2019	19.53	19.61	19.38	19.38	66,424	-0.25(-1.26%)
Oct 04, 2019	19.48	19.67	19.48	19.63	173,703	+0.13(+0.67%)
Oct 03, 2019	19.33	19.52	19.33	19.50	81,150	+0.24(+1.25%)
Oct 02, 2019	19.24	19.30	19.15	19.26	149,728	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.