Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.59	27.15	26.50	26.95	818,000	+0.20(+0.73%)
Dec 30, 2019	27.29	27.55	26.37	26.75	967,015	-0.46(-1.71%)
Dec 27, 2019	27.72	27.90	26.75	27.22	824,100	-0.28(-1.02%)
Dec 26, 2019	27.03	27.94	26.77	27.50	594,302	+0.44(+1.63%)
Dec 24, 2019	26.67	27.19	26.51	27.06	576,300	+0.48(+1.81%)
Dec 23, 2019	25.48	26.62	25.12	26.58	786,284	+1.63(+6.53%)
Dec 20, 2019	25.50	26.04	24.81	24.95	3,037,600	-0.44(-1.73%)
Dec 19, 2019	25.25	25.94	25.02	25.39	1,136,607	+0.31(+1.24%)
Dec 18, 2019	25.08	26.12	24.95	25.08	1,414,091	+0.00(+0.00%)
Dec 17, 2019	23.97	28.44	23.92	25.08	5,239,709	+5.32(+26.92%)
Dec 16, 2019	17.75	20.22	17.72	19.76	2,152,965	+1.96(+11.01%)
Dec 13, 2019	18.34	19.29	17.61	17.80	1,489,500	-0.52(-2.84%)
Dec 12, 2019	17.48	18.39	17.40	18.32	735,750	+0.83(+4.75%)
Dec 11, 2019	17.83	18.02	17.34	17.49	722,153	-0.38(-2.13%)
Dec 10, 2019	18.12	18.30	17.67	17.87	694,076	-0.31(-1.71%)
Dec 09, 2019	18.83	19.28	18.09	18.18	561,532	-0.81(-4.27%)
Dec 06, 2019	17.84	19.06	17.73	18.99	805,900	+1.28(+7.23%)
Dec 05, 2019	18.98	19.04	17.68	17.71	537,686	-1.15(-6.10%)
Dec 04, 2019	18.32	19.08	18.28	18.86	1,281,751	+0.69(+3.80%)
Dec 03, 2019	17.73	18.23	17.36	18.17	1,096,971	+0.92(+5.30%)
Dec 02, 2019	17.21	17.46	16.87	17.25	594,511	+0.20(+1.14%)
Nov 29, 2019	17.22	17.33	16.97	17.06	200,700	-0.24(-1.39%)
Nov 27, 2019	16.97	17.30	16.77	17.30	457,700	+0.38(+2.25%)
Nov 26, 2019	17.20	17.25	16.89	16.92	836,014	-0.27(-1.60%)
Nov 25, 2019	16.76	17.28	16.61	17.20	532,715	+0.41(+2.41%)
Nov 22, 2019	17.24	17.32	16.71	16.79	296,300	-0.34(-1.98%)
Nov 21, 2019	17.04	17.41	16.76	17.13	543,783	+0.25(+1.48%)
Nov 20, 2019	16.93	17.15	16.70	16.88	590,934	-0.21(-1.26%)
Nov 19, 2019	17.12	17.69	16.92	17.09	522,182	-0.07(-0.38%)
Nov 18, 2019	17.14	17.41	16.96	17.16	375,996	-0.11(-0.64%)
Nov 15, 2019	16.96	17.30	16.71	17.27	455,700	+0.45(+2.68%)
Nov 14, 2019	17.38	17.38	16.75	16.82	619,947	-0.52(-2.97%)
Nov 13, 2019	17.26	17.58	16.93	17.34	486,282	-0.06(-0.37%)
Nov 12, 2019	17.44	17.85	17.29	17.40	462,764	-0.06(-0.34%)
Nov 11, 2019	16.53	17.52	16.53	17.46	380,558	+0.44(+2.59%)
Nov 08, 2019	17.04	17.41	16.78	17.02	449,100	+0.02(+0.15%)
Nov 07, 2019	17.36	18.30	16.87	17.00	1,015,034	-0.29(-1.71%)
Nov 06, 2019	16.51	18.48	16.25	17.29	1,087,631	+0.10(+0.58%)
Nov 05, 2019	16.80	17.38	16.72	17.19	730,623	+0.52(+3.12%)
Nov 04, 2019	16.70	17.04	16.62	16.67	806,222	+0.10(+0.60%)
Nov 01, 2019	16.43	16.85	16.25	16.57	632,600	+0.23(+1.41%)
Oct 31, 2019	16.36	16.49	15.91	16.34	428,395	-0.06(-0.37%)
Oct 30, 2019	16.74	16.74	16.28	16.40	575,995	-0.29(-1.74%)
Oct 29, 2019	16.09	16.78	15.97	16.69	443,235	+0.54(+3.34%)
Oct 28, 2019	16.32	16.47	16.10	16.15	438,297	-0.05(-0.31%)
Oct 25, 2019	15.70	16.35	15.55	16.20	554,000	+0.52(+3.32%)
Oct 24, 2019	15.49	15.78	15.38	15.68	439,345	+0.29(+1.88%)
Oct 23, 2019	15.27	15.54	15.20	15.39	404,278	+0.15(+0.98%)
Oct 22, 2019	15.15	15.52	14.97	15.24	498,599	+0.14(+0.93%)
Oct 21, 2019	15.30	15.54	15.08	15.10	607,496	-0.05(-0.33%)
Oct 18, 2019	15.13	15.43	15.03	15.15	515,200	+0.00(+0.00%)
Oct 17, 2019	14.85	15.38	14.81	15.15	478,124	+0.40(+2.71%)
Oct 16, 2019	15.60	15.74	14.73	14.75	729,919	-0.87(-5.57%)
Oct 15, 2019	15.72	16.33	15.56	15.62	1,167,723	-0.15(-0.92%)
Oct 14, 2019	15.66	15.92	15.54	15.77	415,836	+0.16(+0.99%)
Oct 11, 2019	15.91	16.09	15.60	15.61	443,700	-0.08(-0.51%)
Oct 10, 2019	15.53	15.83	15.42	15.69	439,755	+0.27(+1.75%)
Oct 09, 2019	15.46	15.75	15.30	15.42	517,878	-0.04(-0.26%)
Oct 08, 2019	15.02	15.60	14.89	15.46	1,347,365	+0.28(+1.84%)
Oct 07, 2019	15.23	15.44	14.98	15.18	730,096	+0.09(+0.60%)
Oct 04, 2019	14.80	15.40	14.69	15.09	547,900	+0.37(+2.51%)
Oct 03, 2019	14.25	14.90	14.01	14.72	641,212	+0.35(+2.44%)
Oct 02, 2019	14.26	14.57	14.04	14.37	681,044	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.