Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.9000
0.9745
0.8900
0.9630
478,200
+0.03(+2.72%)
Dec 30, 2019
0.9400
0.9400
0.8611
0.9375
425,182
+0.02(+1.90%)
Dec 27, 2019
0.8300
0.9340
0.8211
0.9200
750,800
+0.08(+9.52%)
Dec 26, 2019
0.8600
0.8600
0.8100
0.8400
169,345
-0.00(-0.24%)
Dec 24, 2019
0.8590
0.8750
0.8311
0.8420
113,800
-0.01(-1.52%)
Dec 23, 2019
0.8600
0.8750
0.8101
0.8550
233,765
+0.01(+1.32%)
Dec 20, 2019
0.8500
0.8600
0.7640
0.8439
626,100
-0.01(-0.72%)
Dec 19, 2019
0.8900
0.8900
0.8300
0.8500
398,796
-0.04(-4.49%)
Dec 18, 2019
0.9300
0.9558
0.8800
0.8900
412,355
-0.00(-0.34%)
Dec 17, 2019
1.000
1.000
0.8800
0.8930
613,930
-0.07(-6.98%)
Dec 16, 2019
1.050
1.050
0.9500
0.9600
810,047
-0.08(-7.69%)
Dec 13, 2019
1.120
1.120
1.000
1.040
3,349,500
-0.95(-47.74%)
Dec 12, 2019
2.470
2.470
1.830
1.990
249,419
-0.47(-19.11%)
Dec 11, 2019
2.500
2.860
2.260
2.460
244,238
-0.50(-16.89%)
Dec 10, 2019
2.710
3.027
2.570
2.960
89,894
+0.25(+9.23%)
Dec 09, 2019
2.610
2.950
2.250
2.710
35,349
+0.08(+3.04%)
Dec 06, 2019
2.700
3.040
2.450
2.630
49,300
-0.27(-9.31%)
Dec 05, 2019
2.420
2.900
2.260
2.900
71,454
+0.48(+19.83%)
Dec 04, 2019
2.330
2.550
2.250
2.420
22,958
-0.04(-1.63%)
Dec 03, 2019
2.500
2.680
2.340
2.460
24,762
+0.04(+1.65%)
Dec 02, 2019
2.950
2.950
2.320
2.420
51,481
-0.48(-16.55%)
Nov 29, 2019
2.990
2.990
2.580
2.900
30,700
+0.32(+12.40%)
Nov 27, 2019
2.190
2.590
2.100
2.580
46,300
+0.38(+17.32%)
Nov 26, 2019
2.160
2.200
2.050
2.199
34,934
-0.06(-2.69%)
Nov 25, 2019
2.490
2.490
2.161
2.260
19,842
-0.24(-9.60%)
Nov 22, 2019
2.710
2.790
2.410
2.500
21,700
-0.33(-11.54%)
Nov 21, 2019
3.250
3.250
2.700
2.826
4,055
-0.17(-5.80%)
Nov 20, 2019
2.790
3.460
2.610
3.000
30,428
+0.34(+12.78%)
Nov 19, 2019
2.840
2.900
2.630
2.660
11,201
-0.28(-9.44%)
Nov 18, 2019
3.050
3.300
2.919
2.937
8,119
-0.24(-7.63%)
Nov 15, 2019
3.274
3.286
3.110
3.180
14,100
-0.12(-3.64%)
Nov 14, 2019
3.440
3.560
3.110
3.300
5,971
-0.12(-3.57%)
Nov 13, 2019
3.430
3.778
3.100
3.422
14,184
-0.18(-4.94%)
Nov 12, 2019
3.706
3.706
3.300
3.600
4,426
+0.25(+7.46%)
Nov 11, 2019
3.490
3.780
3.320
3.350
4,390
+0.00(+0.00%)
Nov 08, 2019
3.410
3.501
3.060
3.350
8,500
-0.05(-1.47%)
Nov 07, 2019
3.600
3.662
3.400
3.400
10,678
-0.22(-6.09%)
Nov 06, 2019
3.670
3.740
3.530
3.621
6,835
-0.08(-2.15%)
Nov 05, 2019
3.650
3.909
3.420
3.700
11,874
+0.04(+1.09%)
Nov 04, 2019
3.870
4.060
3.450
3.660
32,402
-0.39(-9.63%)
Nov 01, 2019
4.450
4.450
3.897
4.050
31,300
-0.45(-10.00%)
Oct 31, 2019
3.920
4.500
3.800
4.500
7,333
+0.50(+12.50%)
Oct 30, 2019
3.920
4.069
3.351
4.000
28,594
+0.05(+1.27%)
Oct 29, 2019
4.460
4.860
3.903
3.950
59,116
-0.72(-15.42%)
Oct 28, 2019
4.500
4.780
4.500
4.670
15,862
+0.18(+4.01%)
Oct 25, 2019
4.670
4.730
4.250
4.490
12,900
+0.15(+3.46%)
Oct 24, 2019
3.910
4.480
3.660
4.340
34,761
+0.39(+9.87%)
Oct 23, 2019
3.920
4.100
3.910
3.950
12,031
+0.00(+0.00%)
Oct 22, 2019
4.600
4.690
3.800
3.950
31,483
-0.63(-13.76%)
Oct 21, 2019
5.020
5.020
4.290
4.580
22,618
-0.27(-5.57%)
Oct 18, 2019
4.550
5.090
4.470
4.850
55,800
+0.24(+5.21%)
Oct 17, 2019
4.580
4.980
4.304
4.610
35,773
-0.38(-7.62%)
Oct 16, 2019
4.110
6.890
4.110
4.990
443,313
+1.02(+25.69%)
Oct 15, 2019
3.590
4.440
3.550
3.970
76,775
-0.01(-0.20%)
Oct 14, 2019
4.200
4.200
3.450
3.978
7,098
+0.08(+2.00%)
Oct 11, 2019
3.792
3.900
3.602
3.900
5,633
+0.00(+0.08%)
Oct 10, 2019
3.750
3.900
3.600
3.897
17,792
+0.15(+4.04%)
Oct 09, 2019
3.750
4.200
3.745
3.745
16,347
-0.30(-7.52%)
Oct 08, 2019
4.650
4.650
3.450
4.050
26,343
-0.08(-1.82%)
Oct 07, 2019
4.560
5.172
4.109
4.125
154,284
+0.36(+9.56%)
Oct 04, 2019
3.557
4.035
3.555
3.765
4,180
+0.23(+6.58%)
Oct 03, 2019
3.600
3.681
3.531
3.533
2,459
+0.01(+0.21%)
Oct 02, 2019
3.675
4.185
3.489
3.525
3,906
-0.13(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.