Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.84	37.00	35.65	36.86	2,397,751	+0.99(+2.76%)
Dec 30, 2019	35.99	36.30	35.69	35.87	3,295,311	-0.07(-0.19%)
Dec 27, 2019	36.60	36.66	35.81	35.94	2,232,448	-0.54(-1.48%)
Dec 26, 2019	36.76	37.00	36.38	36.48	1,268,865	-0.21(-0.56%)
Dec 24, 2019	36.93	37.20	36.58	36.69	827,939	-0.11(-0.29%)
Dec 23, 2019	36.88	36.98	36.49	36.79	2,385,017	-0.06(-0.16%)
Dec 20, 2019	37.41	37.42	36.49	36.85	5,381,555	-0.18(-0.48%)
Dec 19, 2019	36.78	37.17	36.54	37.03	2,380,285	+0.12(+0.32%)
Dec 18, 2019	36.31	37.17	36.22	36.91	3,601,224	+0.71(+1.95%)
Dec 17, 2019	36.21	36.32	35.48	36.20	2,920,741	-0.10(-0.27%)
Dec 16, 2019	37.13	37.45	36.26	36.30	6,489,704	-0.49(-1.33%)
Dec 13, 2019	36.83	37.09	36.05	36.79	3,104,849	+0.12(+0.32%)
Dec 12, 2019	35.26	36.86	34.97	36.68	4,041,847	+1.30(+3.69%)
Dec 11, 2019	35.25	35.58	34.81	35.37	3,356,986	+0.21(+0.59%)
Dec 10, 2019	35.49	35.98	35.11	35.17	3,634,223	-0.49(-1.38%)
Dec 09, 2019	36.64	36.89	35.55	35.66	6,124,906	-0.98(-2.68%)
Dec 06, 2019	35.93	36.95	35.92	36.64	5,569,496	+1.04(+2.92%)
Dec 05, 2019	35.66	35.96	35.39	35.60	4,888,505	-0.07(-0.19%)
Dec 04, 2019	36.36	36.84	35.65	35.67	3,067,937	-0.52(-1.44%)
Dec 03, 2019	34.38	36.25	34.05	36.19	5,139,452	+0.82(+2.33%)
Dec 02, 2019	36.41	36.76	35.35	35.36	2,819,368	-1.03(-2.84%)
Nov 29, 2019	35.87	36.98	35.79	36.39	1,339,351	+0.38(+1.06%)
Nov 27, 2019	35.86	36.73	35.76	36.01	2,670,394	+0.33(+0.93%)
Nov 26, 2019	35.77	35.78	35.14	35.68	9,048,067	-0.35(-0.97%)
Nov 25, 2019	34.97	36.05	34.62	36.03	3,812,868	+1.09(+3.12%)
Nov 22, 2019	34.87	35.08	34.47	34.94	2,020,207	+0.22(+0.65%)
Nov 21, 2019	35.08	35.11	34.42	34.72	3,220,090	-0.27(-0.78%)
Nov 20, 2019	35.54	35.60	34.42	34.99	5,156,368	-1.06(-2.95%)
Nov 19, 2019	36.41	36.42	35.68	36.05	3,192,906	-0.07(-0.19%)
Nov 18, 2019	36.17	36.35	35.55	36.12	4,879,697	-0.18(-0.48%)
Nov 15, 2019	35.33	36.56	35.21	36.30	6,816,968	+1.37(+3.91%)
Nov 14, 2019	33.83	34.99	33.58	34.93	6,696,024	+1.20(+3.55%)
Nov 13, 2019	34.03	34.85	33.15	33.73	10,381,628	-0.63(-1.84%)
Nov 12, 2019	30.68	34.44	30.10	34.37	18,814,996	+5.70(+19.90%)
Nov 11, 2019	29.03	29.41	28.44	28.66	6,615,684	-0.66(-2.26%)
Nov 08, 2019	28.68	29.38	28.29	29.33	5,996,413	+0.53(+1.83%)
Nov 07, 2019	28.78	29.44	28.66	28.80	3,263,665	+0.47(+1.65%)
Nov 06, 2019	28.74	29.14	28.13	28.33	3,927,222	-0.57(-1.96%)
Nov 05, 2019	29.04	29.61	28.73	28.90	7,534,364	+0.08(+0.27%)
Nov 04, 2019	28.24	29.03	27.77	28.82	3,811,267	+1.16(+4.19%)
Nov 01, 2019	27.05	27.83	26.99	27.66	2,810,401	+0.68(+2.53%)
Oct 31, 2019	27.05	27.05	26.30	26.98	1,968,924	-0.02(-0.07%)
Oct 30, 2019	27.26	27.29	26.37	27.00	2,319,994	-0.17(-0.61%)
Oct 29, 2019	27.22	27.39	26.87	27.16	1,934,248	-0.22(-0.82%)
Oct 28, 2019	27.69	28.06	27.30	27.39	2,036,258	-0.21(-0.78%)
Oct 25, 2019	26.67	27.63	26.66	27.60	2,396,739	+0.88(+3.28%)
Oct 24, 2019	27.39	27.65	26.50	26.72	3,128,764	-0.56(-2.04%)
Oct 23, 2019	26.90	27.40	26.41	27.28	2,492,083	+0.24(+0.90%)
Oct 22, 2019	26.81	27.17	26.37	27.04	2,154,928	+0.21(+0.80%)
Oct 21, 2019	26.25	27.18	26.16	26.82	4,487,618	+1.04(+4.05%)
Oct 18, 2019	27.18	27.29	25.78	25.78	6,066,160	-1.42(-5.23%)
Oct 17, 2019	27.28	27.64	26.64	27.20	6,005,945	+0.03(+0.11%)
Oct 16, 2019	28.30	28.35	27.15	27.17	4,762,954	-1.10(-3.90%)
Oct 15, 2019	27.48	28.42	27.37	28.27	3,461,646	+0.88(+3.20%)
Oct 14, 2019	27.16	27.49	26.57	27.40	5,683,994	+0.07(+0.25%)
Oct 11, 2019	26.46	27.91	26.34	27.33	4,669,164	+1.40(+5.42%)
Oct 10, 2019	25.89	26.38	25.74	25.92	2,955,914	+0.20(+0.76%)
Oct 09, 2019	26.06	26.15	25.64	25.73	3,140,383	+0.06(+0.23%)
Oct 08, 2019	25.78	26.05	25.37	25.67	4,822,561	-0.60(-2.30%)
Oct 07, 2019	26.51	27.22	26.27	26.27	7,863,455	-0.31(-1.17%)
Oct 04, 2019	26.61	26.85	26.15	26.59	7,056,057	+0.03(+0.11%)
Oct 03, 2019	26.42	26.67	25.87	26.56	4,878,613	+0.15(+0.55%)
Oct 02, 2019	27.05	27.42	26.40	26.41	5,402,408	-0.97(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.