Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	234.84	238.35	234.35	234.68	554,814	+0.00(+0.00%)
Feb 27, 2019	234.08	234.87	231.92	234.68	202,478	-0.17(-0.07%)
Feb 26, 2019	234.81	235.20	233.53	234.85	214,978	+0.54(+0.23%)
Feb 25, 2019	237.01	237.01	233.78	234.30	252,906	-1.75(-0.74%)
Feb 22, 2019	235.48	237.28	234.27	236.05	249,812	+1.22(+0.52%)
Feb 21, 2019	231.28	235.15	230.25	234.82	247,401	+2.70(+1.16%)
Feb 20, 2019	234.84	234.84	230.47	232.12	309,615	-2.89(-1.23%)
Feb 19, 2019	233.79	235.35	233.28	235.02	289,248	+1.19(+0.51%)
Feb 15, 2019	234.20	234.56	232.45	233.83	312,176	+0.81(+0.35%)
Feb 14, 2019	233.48	234.35	231.38	233.01	216,820	-0.15(-0.06%)
Feb 13, 2019	231.15	233.67	230.38	233.16	273,538	+1.22(+0.52%)
Feb 12, 2019	233.52	233.52	230.14	231.95	407,271	-1.74(-0.75%)
Feb 11, 2019	233.14	234.91	232.30	233.69	341,085	+0.50(+0.21%)
Feb 08, 2019	231.45	233.41	231.41	233.20	411,147	+0.51(+0.22%)
Feb 07, 2019	228.74	233.04	228.74	232.69	275,048	+1.64(+0.71%)
Feb 06, 2019	232.51	232.51	230.07	231.05	299,560	-1.18(-0.51%)
Feb 05, 2019	230.35	232.61	228.16	232.23	373,625	+1.87(+0.81%)
Feb 04, 2019	225.87	230.45	224.89	230.36	378,970	+3.86(+1.70%)
Feb 01, 2019	227.53	227.85	222.69	226.50	416,513	-0.93(-0.41%)
Jan 31, 2019	226.39	228.73	222.55	227.44	934,997	+0.16(+0.07%)
Jan 30, 2019	224.65	231.92	224.65	227.28	498,750	+1.76(+0.78%)
Jan 29, 2019	223.77	225.64	222.99	225.51	368,578	+2.04(+0.91%)
Jan 28, 2019	219.64	224.06	219.34	223.48	458,093	+3.07(+1.39%)
Jan 25, 2019	219.60	221.85	219.32	220.41	558,650	+1.02(+0.47%)
Jan 24, 2019	219.33	220.33	217.48	219.38	275,093	-0.17(-0.08%)
Jan 23, 2019	218.95	219.72	217.87	219.55	348,085	+0.44(+0.20%)
Jan 22, 2019	218.23	219.47	217.00	219.11	459,681	+1.12(+0.52%)
Jan 18, 2019	217.67	218.09	215.94	217.98	370,486	+1.47(+0.68%)
Jan 17, 2019	214.44	217.90	214.44	216.52	499,932	+1.28(+0.59%)
Jan 16, 2019	211.53	216.22	210.77	215.24	498,991	+3.41(+1.61%)
Jan 15, 2019	208.93	212.82	208.93	211.84	347,304	+3.11(+1.49%)
Jan 14, 2019	208.67	210.12	207.52	208.73	204,392	-0.45(-0.22%)
Jan 11, 2019	208.57	209.41	207.70	209.18	383,125	+0.63(+0.30%)
Jan 10, 2019	205.35	208.93	204.81	208.55	412,163	+3.04(+1.48%)
Jan 09, 2019	205.38	205.77	203.64	205.51	262,408	-0.18(-0.09%)
Jan 08, 2019	201.40	206.24	200.77	205.69	460,633	+5.01(+2.50%)
Jan 07, 2019	200.68	203.15	199.64	200.68	406,158	+0.83(+0.42%)
Jan 04, 2019	200.37	202.06	199.06	199.84	410,790	+0.39(+0.19%)
Jan 03, 2019	197.97	202.01	197.97	199.46	424,684	+1.05(+0.53%)
Jan 02, 2019	204.08	204.08	197.50	198.41	497,499	-7.23(-3.52%)
Dec 31, 2018	205.21	205.87	202.60	205.64	275,569	+0.85(+0.41%)
Dec 28, 2018	206.81	207.36	202.25	204.79	340,386	+0.29(+0.14%)
Dec 27, 2018	202.88	204.65	198.67	204.50	674,976	+0.76(+0.37%)
Dec 26, 2018	199.90	204.03	197.95	203.74	464,882	+4.29(+2.15%)
Dec 24, 2018	209.70	210.15	199.42	199.46	359,250	-10.07(-4.81%)
Dec 21, 2018	211.89	218.68	209.45	209.53	1,056,004	-3.03(-1.43%)
Dec 20, 2018	213.45	215.39	210.68	212.56	494,960	-0.18(-0.08%)
Dec 19, 2018	214.74	215.32	211.63	212.73	486,220	-2.07(-0.96%)
Dec 18, 2018	212.75	216.04	212.73	214.81	434,876	+3.18(+1.50%)
Dec 17, 2018	219.35	220.26	210.83	211.63	581,220	-6.67(-3.05%)
Dec 14, 2018	217.55	218.68	216.77	218.29	262,769	+0.46(+0.21%)
Dec 13, 2018	215.10	220.30	215.06	217.84	307,447	+3.00(+1.40%)
Dec 12, 2018	220.34	220.81	214.74	214.83	390,496	-4.30(-1.96%)
Dec 11, 2018	220.26	221.31	219.03	219.13	284,187	+0.57(+0.26%)
Dec 10, 2018	219.65	219.65	215.45	218.56	285,908	-0.88(-0.40%)
Dec 07, 2018	221.29	222.56	218.82	219.44	395,656	-1.68(-0.76%)
Dec 06, 2018	215.85	221.34	213.11	221.12	529,532	+5.07(+2.35%)
Dec 04, 2018	218.64	220.31	215.69	216.05	353,363	-2.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.