Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	354.32	355.25	349.81	354.69	38,726	+0.00(+0.00%)
Feb 27, 2019	359.57	360.32	353.56	354.69	36,378	-1.88(-0.53%)
Feb 26, 2019	358.82	360.32	352.06	356.57	41,800	+1.13(+0.32%)
Feb 25, 2019	350.94	356.19	346.81	355.44	51,385	-0.75(-0.21%)
Feb 22, 2019	355.82	359.95	354.69	356.19	39,743	-2.25(-0.63%)
Feb 21, 2019	356.57	362.76	355.07	358.44	63,191	+3.75(+1.06%)
Feb 20, 2019	358.07	360.32	354.32	354.69	34,654	-2.25(-0.63%)
Feb 19, 2019	362.57	365.20	355.07	356.94	37,651	-2.25(-0.63%)
Feb 15, 2019	369.33	369.33	358.82	359.19	88,017	-16.89(-4.49%)
Feb 14, 2019	373.83	382.09	369.33	376.08	46,430	+7.88(+2.14%)
Feb 13, 2019	367.45	368.58	361.45	368.20	41,997	-4.13(-1.11%)
Feb 12, 2019	376.84	377.21	369.33	372.33	52,418	-10.88(-2.84%)
Feb 11, 2019	383.97	386.97	381.34	383.22	31,236	-3.75(-0.97%)
Feb 08, 2019	389.97	399.36	386.59	386.97	69,122	+2.25(+0.59%)
Feb 07, 2019	382.84	392.60	380.96	384.72	86,098	+7.13(+1.89%)
Feb 06, 2019	376.84	381.34	374.58	377.59	37,878	+3.00(+0.80%)
Feb 05, 2019	374.58	380.59	374.21	374.58	36,864	-1.13(-0.30%)
Feb 04, 2019	382.47	387.35	375.71	375.71	37,130	-6.00(-1.57%)
Feb 01, 2019	386.59	387.72	379.46	381.71	51,641	-6.01(-1.55%)
Jan 31, 2019	392.22	395.98	386.22	387.72	46,722	-0.38(-0.10%)
Jan 30, 2019	391.47	398.61	381.71	388.10	61,350	-8.63(-2.18%)
Jan 29, 2019	393.35	400.11	392.60	396.73	38,215	+2.25(+0.57%)
Jan 28, 2019	399.73	403.11	393.73	394.48	55,870	+2.25(+0.57%)
Jan 25, 2019	396.35	398.23	387.72	392.22	69,641	-12.39(-3.06%)
Jan 24, 2019	412.12	412.87	401.23	404.61	47,864	-4.13(-1.01%)
Jan 23, 2019	404.99	419.62	401.61	408.74	69,486	+0.00(+0.00%)
Jan 22, 2019	406.11	415.50	400.86	408.74	100,767	+10.51(+2.64%)
Jan 18, 2019	409.49	413.99	396.73	398.23	99,122	-16.51(-3.98%)
Jan 17, 2019	426.00	429.01	410.62	414.74	72,917	-6.76(-1.60%)
Jan 16, 2019	429.76	432.76	415.50	421.50	85,908	-20.64(-4.67%)
Jan 15, 2019	458.66	459.41	439.89	442.14	70,945	-11.63(-2.56%)
Jan 14, 2019	469.17	471.42	450.40	453.78	62,112	-4.50(-0.98%)
Jan 11, 2019	466.17	471.04	456.78	458.28	61,489	-1.13(-0.25%)
Jan 10, 2019	474.05	476.30	457.53	459.41	94,626	-5.25(-1.13%)
Jan 09, 2019	468.42	476.67	460.91	464.66	53,293	-7.88(-1.67%)
Jan 08, 2019	468.79	487.18	466.69	472.55	77,880	-7.88(-1.64%)
Jan 07, 2019	489.06	492.44	468.42	480.43	41,496	-7.13(-1.46%)
Jan 04, 2019	514.21	514.96	481.55	487.56	117,961	-48.04(-8.97%)
Jan 03, 2019	518.34	537.10	511.96	535.60	127,119	+27.77(+5.47%)
Jan 02, 2019	531.10	535.23	502.57	507.83	106,699	-1.50(-0.29%)
Dec 31, 2018	515.33	529.60	505.57	509.33	84,508	-13.14(-2.51%)
Dec 28, 2018	516.84	529.97	502.57	522.47	138,228	-0.75(-0.14%)
Dec 27, 2018	566.38	578.76	520.96	523.22	120,106	-13.48(-2.51%)
Dec 26, 2018	614.55	635.88	536.70	536.70	279,996	-85.33(-13.72%)
Dec 24, 2018	598.45	622.78	586.85	622.03	231,492	+42.67(+7.36%)
Dec 21, 2018	542.31	584.23	519.48	579.37	242,073	+32.94(+6.03%)
Dec 20, 2018	535.95	558.78	522.10	546.43	219,835	+16.84(+3.18%)
Dec 19, 2018	509.75	538.57	480.93	529.59	132,787	+20.21(+3.97%)
Dec 18, 2018	500.02	518.36	486.17	509.38	140,796	+0.37(+0.07%)
Dec 17, 2018	487.30	515.37	478.69	509.00	139,698	+26.57(+5.51%)
Dec 14, 2018	480.18	486.17	468.58	482.43	96,872	+13.85(+2.96%)
Dec 13, 2018	459.97	473.07	456.23	468.58	98,944	+5.24(+1.13%)
Dec 12, 2018	449.87	464.09	444.63	463.34	96,998	-1.50(-0.32%)
Dec 11, 2018	440.51	469.33	436.02	464.84	125,720	+8.61(+1.89%)
Dec 10, 2018	448.37	478.69	445.38	456.23	172,921	+12.73(+2.87%)
Dec 07, 2018	423.30	450.62	410.57	443.51	158,421	+23.58(+5.62%)
Dec 06, 2018	441.63	456.61	419.93	419.93	200,330	+2.99(+0.72%)
Dec 04, 2018	379.13	419.93	378.76	416.93	165,681	+41.92(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.