Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.78	102.78	101.97	102.58	1,091,000	-0.18(-0.18%)
Feb 27, 2019	101.92	103.07	101.61	102.77	665,974	+0.64(+0.63%)
Feb 26, 2019	102.62	102.89	102.10	102.12	849,327	-0.78(-0.76%)
Feb 25, 2019	102.61	103.25	101.95	102.90	1,110,751	+0.81(+0.79%)
Feb 22, 2019	101.56	102.24	101.17	102.10	1,004,727	+1.20(+1.19%)
Feb 21, 2019	100.35	101.04	99.80	100.90	862,553	+0.80(+0.80%)
Feb 20, 2019	99.27	101.24	98.97	100.10	1,121,030	+0.92(+0.93%)
Feb 19, 2019	99.05	99.95	98.79	99.18	1,071,902	-0.35(-0.35%)
Feb 15, 2019	98.88	99.62	98.22	99.53	1,143,548	+1.69(+1.72%)
Feb 14, 2019	97.78	98.60	96.73	97.84	929,549	-0.57(-0.58%)
Feb 13, 2019	98.51	99.35	97.88	98.41	1,122,505	+0.26(+0.26%)
Feb 12, 2019	96.21	98.22	95.91	98.16	1,186,297	+2.64(+2.76%)
Feb 11, 2019	95.86	96.15	95.35	95.52	896,772	-0.13(-0.13%)
Feb 08, 2019	95.28	95.65	94.28	95.65	1,078,427	+0.01(+0.01%)
Feb 07, 2019	96.36	96.74	95.25	95.64	1,004,357	-1.14(-1.18%)
Feb 06, 2019	97.15	97.38	96.32	96.78	1,013,694	-0.83(-0.85%)
Feb 05, 2019	97.36	97.66	96.32	97.61	1,320,216	+0.68(+0.71%)
Feb 04, 2019	96.38	97.10	95.53	96.93	1,173,218	+0.45(+0.46%)
Feb 01, 2019	96.36	97.10	95.80	96.48	1,036,878	+0.30(+0.31%)
Jan 31, 2019	95.17	96.58	94.84	96.18	1,607,735	+0.36(+0.37%)
Jan 30, 2019	95.84	96.62	94.93	95.82	1,143,159	+0.52(+0.55%)
Jan 29, 2019	94.65	95.37	93.95	95.30	1,762,616	+0.71(+0.75%)
Jan 28, 2019	93.85	94.71	93.51	94.59	902,268	+0.18(+0.19%)
Jan 25, 2019	94.27	94.89	94.08	94.41	1,400,081	+1.17(+1.25%)
Jan 24, 2019	92.83	93.62	92.46	93.24	1,229,611	+0.16(+0.17%)
Jan 23, 2019	95.15	95.61	92.04	93.09	2,443,838	-2.10(-2.20%)
Jan 22, 2019	95.66	96.10	94.32	95.18	1,605,964	-0.99(-1.02%)
Jan 18, 2019	96.88	97.78	95.19	96.17	2,464,367	-1.76(-1.80%)
Jan 17, 2019	94.29	98.07	94.22	97.93	4,007,605	+4.40(+4.70%)
Jan 16, 2019	92.47	94.41	92.01	93.53	2,726,095	+1.40(+1.52%)
Jan 15, 2019	91.27	92.88	90.68	92.13	2,751,198	-0.88(-0.94%)
Jan 14, 2019	92.39	93.59	92.07	93.00	953,914	+0.09(+0.10%)
Jan 11, 2019	92.96	93.39	92.58	92.91	1,167,447	-0.72(-0.77%)
Jan 10, 2019	92.36	93.69	91.77	93.63	1,113,011	+1.05(+1.13%)
Jan 09, 2019	92.44	92.85	91.44	92.58	1,174,087	+0.39(+0.43%)
Jan 08, 2019	91.89	92.71	90.77	92.19	1,806,753	+0.76(+0.83%)
Jan 07, 2019	91.10	92.78	90.34	91.44	1,400,815	+0.30(+0.33%)
Jan 04, 2019	88.94	91.89	88.32	91.13	1,974,870	+1.77(+1.98%)
Jan 03, 2019	92.39	92.48	89.02	89.36	1,226,104	-3.39(-3.66%)
Jan 02, 2019	92.16	93.22	91.63	92.76	1,165,721	-0.49(-0.53%)
Dec 31, 2018	92.88	93.87	92.34	93.25	1,274,555	+0.91(+0.99%)
Dec 28, 2018	92.76	93.72	91.79	92.34	1,227,305	-0.17(-0.19%)
Dec 27, 2018	89.66	92.52	89.39	92.51	1,568,195	+1.96(+2.17%)
Dec 26, 2018	87.42	90.58	86.12	90.55	1,436,833	+3.35(+3.84%)
Dec 24, 2018	87.60	89.47	86.97	87.20	1,205,927	-0.66(-0.75%)
Dec 21, 2018	88.81	90.78	87.82	87.86	2,576,847	-0.68(-0.77%)
Dec 20, 2018	88.92	90.25	87.61	88.54	2,551,664	+0.58(+0.66%)
Dec 19, 2018	89.33	90.92	87.40	87.96	1,848,902	-0.25(-0.28%)
Dec 18, 2018	89.21	90.00	87.81	88.21	1,846,990	-0.39(-0.44%)
Dec 17, 2018	91.24	91.66	88.09	88.60	1,629,611	-2.75(-3.01%)
Dec 14, 2018	91.16	91.97	89.01	91.34	2,595,703	-0.69(-0.75%)
Dec 13, 2018	94.55	95.00	91.65	92.04	1,766,710	-2.34(-2.47%)
Dec 12, 2018	94.88	95.59	94.34	94.37	934,876	+0.38(+0.41%)
Dec 11, 2018	95.91	96.46	93.59	93.99	914,960	-0.38(-0.41%)
Dec 10, 2018	94.07	94.71	92.24	94.37	1,325,446	+0.21(+0.22%)
Dec 07, 2018	96.84	98.09	93.59	94.16	1,299,003	-2.34(-2.42%)
Dec 06, 2018	96.18	96.52	94.14	96.50	1,709,623	-0.86(-0.88%)
Dec 04, 2018	100.72	101.00	97.18	97.36	1,597,963	-3.49(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.