Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
23.49
23.70
22.95
23.28
575,500
-0.10(-0.43%)
Mar 28, 2019
23.87
23.97
23.13
23.38
1,506,794
-0.59(-2.46%)
Mar 27, 2019
23.60
24.16
23.25
23.97
1,196,797
+0.44(+1.87%)
Mar 26, 2019
22.97
23.55
22.87
23.53
947,460
+0.78(+3.43%)
Mar 25, 2019
22.00
23.12
21.96
22.75
552,685
+0.73(+3.32%)
Mar 22, 2019
21.97
22.64
21.97
22.02
673,700
-0.13(-0.59%)
Mar 21, 2019
20.79
22.15
20.79
22.15
877,314
+1.35(+6.49%)
Mar 20, 2019
20.99
21.27
20.56
20.80
553,747
-0.20(-0.95%)
Mar 19, 2019
21.19
21.20
20.80
21.00
736,692
-0.16(-0.76%)
Mar 18, 2019
21.78
21.91
20.96
21.16
565,616
-0.62(-2.85%)
Mar 15, 2019
21.61
21.93
21.10
21.78
628,600
+0.29(+1.35%)
Mar 14, 2019
21.30
21.71
20.99
21.49
425,452
+0.21(+0.99%)
Mar 13, 2019
21.09
21.53
21.09
21.28
433,709
+0.20(+0.95%)
Mar 12, 2019
21.25
21.44
20.82
21.08
632,185
-0.08(-0.38%)
Mar 11, 2019
20.41
21.23
20.40
21.16
537,744
+0.76(+3.73%)
Mar 08, 2019
20.93
21.00
20.16
20.40
455,300
-0.72(-3.41%)
Mar 07, 2019
20.39
21.14
20.11
21.12
750,160
+0.70(+3.43%)
Mar 06, 2019
21.25
21.40
20.22
20.42
1,136,338
-0.86(-4.04%)
Mar 05, 2019
21.74
22.07
21.12
21.28
718,458
-0.42(-1.94%)
Mar 04, 2019
21.06
21.80
20.85
21.70
1,050,851
+0.79(+3.78%)
Mar 01, 2019
22.34
22.40
20.11
20.91
1,799,000
-1.46(-6.53%)
Feb 28, 2019
21.69
23.67
21.10
22.37
3,585,629
+0.88(+4.09%)
Feb 27, 2019
21.88
22.29
21.30
21.49
1,574,746
-0.41(-1.87%)
Feb 26, 2019
23.56
23.70
21.87
21.90
968,210
-1.58(-6.73%)
Feb 25, 2019
25.10
25.10
23.39
23.48
645,915
-1.54(-6.16%)
Feb 22, 2019
25.02
25.61
24.48
25.02
835,100
+0.20(+0.81%)
Feb 21, 2019
25.99
25.99
24.71
24.82
367,110
-1.23(-4.72%)
Feb 20, 2019
25.30
26.07
24.75
26.05
478,199
+0.90(+3.58%)
Feb 19, 2019
25.53
25.71
24.72
25.15
277,743
-0.38(-1.49%)
Feb 15, 2019
24.81
25.67
24.74
25.53
417,000
+0.74(+2.99%)
Feb 14, 2019
24.23
24.87
24.03
24.79
171,428
+0.53(+2.18%)
Feb 13, 2019
24.80
24.99
24.19
24.26
186,581
-0.50(-2.02%)
Feb 12, 2019
24.52
24.81
24.00
24.76
163,981
+0.45(+1.85%)
Feb 11, 2019
24.62
24.74
24.15
24.31
238,410
-0.24(-0.98%)
Feb 08, 2019
24.18
24.62
24.09
24.55
170,300
+0.23(+0.95%)
Feb 07, 2019
23.93
24.32
23.58
24.32
173,778
+0.31(+1.29%)
Feb 06, 2019
23.92
24.03
23.38
24.01
160,767
+0.14(+0.59%)
Feb 05, 2019
24.20
24.25
23.80
23.87
171,691
-0.30(-1.24%)
Feb 04, 2019
24.52
24.56
23.88
24.17
311,411
-0.25(-1.02%)
Feb 01, 2019
24.11
24.78
23.94
24.42
273,500
+0.30(+1.24%)
Jan 31, 2019
23.45
24.22
23.41
24.12
284,825
+0.72(+3.08%)
Jan 30, 2019
22.68
23.41
22.20
23.40
285,346
+0.95(+4.23%)
Jan 29, 2019
23.19
23.22
22.40
22.45
222,584
-0.73(-3.15%)
Jan 28, 2019
23.24
23.45
22.84
23.18
250,801
-0.21(-0.90%)
Jan 25, 2019
22.89
23.88
22.89
23.39
280,500
+0.60(+2.63%)
Jan 24, 2019
22.18
23.04
22.03
22.79
200,467
+0.63(+2.84%)
Jan 23, 2019
22.27
22.52
21.85
22.16
169,666
+0.00(+0.00%)
Jan 22, 2019
22.95
23.10
22.11
22.16
211,685
-0.92(-3.99%)
Jan 18, 2019
22.85
23.30
22.81
23.08
385,900
+0.28(+1.23%)
Jan 17, 2019
22.50
22.84
22.50
22.80
123,281
+0.25(+1.11%)
Jan 16, 2019
22.35
22.79
22.35
22.55
170,312
+0.16(+0.71%)
Jan 15, 2019
22.23
22.48
21.94
22.39
187,486
+0.21(+0.95%)
Jan 14, 2019
22.19
22.56
21.65
22.18
191,942
-0.10(-0.45%)
Jan 11, 2019
22.32
22.51
22.17
22.28
189,100
-0.03(-0.13%)
Jan 10, 2019
22.56
22.56
22.01
22.31
189,059
-0.36(-1.59%)
Jan 09, 2019
22.84
22.92
22.29
22.67
387,602
+0.07(+0.31%)
Jan 08, 2019
22.66
23.20
22.39
22.60
552,762
+0.15(+0.67%)
Jan 07, 2019
21.62
22.54
21.44
22.45
389,970
+0.82(+3.79%)
Jan 04, 2019
20.71
21.73
20.50
21.63
303,000
+1.19(+5.82%)
Jan 03, 2019
20.58
21.20
19.96
20.44
414,899
-0.21(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.