Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.88	42.94	42.84	42.90	97,343	-0.07(-0.16%)
Mar 28, 2019	42.89	42.99	42.86	42.97	145,977	+0.13(+0.30%)
Mar 27, 2019	42.89	42.95	42.81	42.84	209,432	+0.00(+0.01%)
Mar 26, 2019	42.75	42.85	42.72	42.84	116,898	+0.09(+0.21%)
Mar 25, 2019	42.72	42.89	42.67	42.75	74,393	+0.05(+0.12%)
Mar 22, 2019	42.64	42.72	42.62	42.70	238,881	+0.21(+0.50%)
Mar 21, 2019	42.52	42.56	42.49	42.49	85,326	+0.05(+0.12%)
Mar 20, 2019	42.37	42.54	42.31	42.44	50,405	+0.10(+0.24%)
Mar 19, 2019	42.35	42.38	42.33	42.33	97,668	+0.00(+0.00%)
Mar 18, 2019	42.36	42.43	42.33	42.33	740,119	-0.05(-0.12%)
Mar 15, 2019	42.38	42.39	42.33	42.38	38,393	+0.05(+0.12%)
Mar 14, 2019	42.37	42.37	42.30	42.33	26,023	+0.00(+0.00%)
Mar 13, 2019	42.33	42.39	42.33	42.33	39,159	-0.02(-0.04%)
Mar 12, 2019	42.32	42.38	42.29	42.35	49,147	+0.08(+0.18%)
Mar 11, 2019	42.27	42.32	42.24	42.27	60,040	-0.01(-0.02%)
Mar 08, 2019	42.27	42.32	42.24	42.28	141,168	+0.03(+0.08%)
Mar 07, 2019	42.21	42.31	42.21	42.25	506,158	+0.12(+0.28%)
Mar 06, 2019	42.08	42.18	42.08	42.13	285,555	+0.06(+0.14%)
Mar 05, 2019	42.07	42.13	42.01	42.07	110,365	-0.03(-0.08%)
Mar 04, 2019	42.11	42.14	42.01	42.11	253,887	+0.07(+0.16%)
Mar 01, 2019	42.04	42.11	42.00	42.04	264,025	-0.03(-0.08%)
Feb 28, 2019	42.15	42.16	42.07	42.07	419,579	-0.04(-0.10%)
Feb 27, 2019	42.21	42.24	42.11	42.11	118,300	-0.13(-0.30%)
Feb 26, 2019	42.20	42.26	42.19	42.24	85,733	+0.09(+0.22%)
Feb 25, 2019	42.16	42.21	42.15	42.15	39,082	-0.05(-0.12%)
Feb 22, 2019	42.11	42.22	42.11	42.20	84,228	+0.15(+0.36%)
Feb 21, 2019	42.07	42.19	42.05	42.05	94,407	-0.16(-0.37%)
Feb 20, 2019	42.13	42.22	42.13	42.20	73,584	-0.02(-0.04%)
Feb 19, 2019	42.22	42.24	42.17	42.22	127,941	+0.08(+0.18%)
Feb 15, 2019	42.13	42.18	42.13	42.14	31,975	-0.01(-0.02%)
Feb 14, 2019	42.12	42.21	42.06	42.15	72,909	+0.15(+0.36%)
Feb 13, 2019	42.06	42.14	41.97	42.00	98,031	-0.13(-0.30%)
Feb 12, 2019	42.12	42.17	42.01	42.13	377,933	+0.04(+0.09%)
Feb 11, 2019	42.19	42.19	42.05	42.09	66,804	-0.11(-0.27%)
Feb 08, 2019	42.19	42.22	42.11	42.20	88,703	+0.09(+0.22%)
Feb 07, 2019	42.09	42.16	42.02	42.11	104,339	+0.12(+0.28%)
Feb 06, 2019	42.09	42.14	41.98	41.99	179,985	-0.06(-0.14%)
Feb 05, 2019	42.03	42.06	41.99	42.05	109,157	+0.05(+0.12%)
Feb 04, 2019	41.97	42.02	41.92	42.00	95,554	+0.03(+0.08%)
Feb 01, 2019	42.08	42.08	41.93	41.97	229,277	-0.08(-0.18%)
Jan 31, 2019	41.97	42.08	41.97	42.04	65,114	+0.14(+0.34%)
Jan 30, 2019	41.83	42.00	41.81	41.90	129,610	+0.03(+0.08%)
Jan 29, 2019	41.84	41.88	41.79	41.86	36,106	+0.08(+0.20%)
Jan 28, 2019	41.79	41.86	41.70	41.78	167,941	-0.03(-0.08%)
Jan 25, 2019	41.79	41.84	41.73	41.81	72,241	+0.04(+0.10%)
Jan 24, 2019	41.76	41.87	41.75	41.77	42,469	+0.01(+0.02%)
Jan 23, 2019	41.75	41.79	41.70	41.76	78,565	+0.07(+0.16%)
Jan 22, 2019	41.75	41.80	41.66	41.70	1,105,897	+0.04(+0.10%)
Jan 18, 2019	41.64	41.77	41.57	41.66	221,202	-0.05(-0.12%)
Jan 17, 2019	41.73	41.75	41.62	41.71	72,262	+0.03(+0.06%)
Jan 16, 2019	41.72	41.73	41.63	41.68	72,274	+0.03(+0.06%)
Jan 15, 2019	41.77	41.78	41.63	41.66	70,470	-0.09(-0.22%)
Jan 14, 2019	41.77	41.83	41.65	41.75	68,428	+0.03(+0.06%)
Jan 11, 2019	41.73	41.77	41.66	41.72	89,763	+0.09(+0.22%)
Jan 10, 2019	41.73	41.79	41.60	41.63	54,899	-0.10(-0.24%)
Jan 09, 2019	41.72	41.74	41.65	41.73	98,329	+0.06(+0.14%)
Jan 08, 2019	41.72	41.73	41.62	41.67	195,358	-0.03(-0.08%)
Jan 07, 2019	41.82	41.82	41.68	41.71	82,382	-0.04(-0.10%)
Jan 04, 2019	41.77	41.80	41.69	41.75	104,961	-0.05(-0.11%)
Jan 03, 2019	41.66	41.85	41.65	41.79	167,004	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.