Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.911
6.956
6.867
6.951
498,662
+0.02(+0.29%)
Apr 29, 2019
6.921
6.946
6.916
6.931
522,638
+0.01(+0.21%)
Apr 26, 2019
6.901
6.921
6.877
6.916
360,055
+0.01(+0.21%)
Apr 25, 2019
6.911
6.921
6.847
6.901
500,247
+0.00(+0.00%)
Apr 24, 2019
6.891
6.941
6.852
6.901
636,550
+0.01(+0.14%)
Apr 23, 2019
6.798
6.896
6.768
6.891
585,465
+0.10(+1.46%)
Apr 22, 2019
6.807
6.807
6.768
6.793
251,700
-0.00(-0.07%)
Apr 18, 2019
6.803
6.827
6.778
6.798
358,436
+0.01(+0.15%)
Apr 17, 2019
6.827
6.832
6.768
6.788
245,701
-0.03(-0.51%)
Apr 16, 2019
6.768
6.832
6.748
6.822
316,443
+0.07(+1.10%)
Apr 15, 2019
6.812
6.812
6.738
6.748
352,463
-0.06(-0.87%)
Apr 12, 2019
6.778
6.807
6.763
6.807
427,818
+0.05(+0.73%)
Apr 11, 2019
6.728
6.783
6.728
6.758
455,218
+0.02(+0.37%)
Apr 10, 2019
6.684
6.763
6.684
6.733
619,418
+0.06(+0.96%)
Apr 09, 2019
6.728
6.753
6.664
6.669
704,910
-0.06(-0.95%)
Apr 08, 2019
6.738
6.758
6.728
6.733
336,491
+0.00(+0.00%)
Apr 05, 2019
6.753
6.768
6.733
6.733
340,636
-0.01(-0.22%)
Apr 04, 2019
6.748
6.758
6.733
6.748
401,886
+0.01(+0.15%)
Apr 03, 2019
6.778
6.793
6.733
6.738
374,113
-0.01(-0.22%)
Apr 02, 2019
6.743
6.778
6.723
6.753
344,607
-0.00(-0.07%)
Apr 01, 2019
6.743
6.793
6.738
6.758
543,741
+0.05(+0.74%)
Mar 29, 2019
6.788
6.798
6.699
6.709
689,970
-0.05(-0.80%)
Mar 28, 2019
6.694
6.763
6.694
6.763
638,782
+0.08(+1.18%)
Mar 27, 2019
6.689
6.711
6.644
6.684
632,709
+0.01(+0.22%)
Mar 26, 2019
6.664
6.699
6.649
6.669
515,811
+0.02(+0.37%)
Mar 25, 2019
6.610
6.659
6.605
6.644
464,735
+0.03(+0.52%)
Mar 22, 2019
6.615
6.645
6.600
6.610
595,102
-0.00(-0.07%)
Mar 21, 2019
6.585
6.649
6.585
6.615
560,326
+0.02(+0.30%)
Mar 20, 2019
6.620
6.644
6.580
6.595
506,061
-0.02(-0.30%)
Mar 19, 2019
6.644
6.689
6.600
6.615
603,458
-0.02(-0.30%)
Mar 18, 2019
6.620
6.644
6.585
6.634
521,483
+0.02(+0.37%)
Mar 15, 2019
6.595
6.620
6.575
6.610
664,483
+0.02(+0.30%)
Mar 14, 2019
6.570
6.615
6.555
6.590
837,959
+0.04(+0.60%)
Mar 13, 2019
6.560
6.579
6.502
6.550
779,341
+0.00(+0.07%)
Mar 12, 2019
6.541
6.560
6.497
6.546
1,100,959
+0.02(+0.30%)
Mar 11, 2019
6.483
6.555
6.459
6.526
1,125,007
+0.07(+1.04%)
Mar 08, 2019
6.430
6.502
6.430
6.459
637,758
-0.00(-0.07%)
Mar 07, 2019
6.507
6.529
6.444
6.464
1,076,154
-0.05(-0.81%)
Mar 06, 2019
6.560
6.565
6.507
6.517
861,806
-0.05(-0.81%)
Mar 05, 2019
6.618
6.647
6.507
6.570
1,416,737
-0.06(-0.87%)
Mar 04, 2019
6.628
6.652
6.570
6.628
1,281,096
+0.02(+0.29%)
Mar 01, 2019
6.705
6.705
6.579
6.608
1,585,890
-0.07(-1.01%)
Feb 28, 2019
6.772
6.820
6.632
6.676
1,539,232
-0.12(-1.70%)
Feb 27, 2019
6.772
6.791
6.753
6.791
488,742
+0.02(+0.36%)
Feb 26, 2019
6.777
6.806
6.734
6.767
784,702
-0.01(-0.14%)
Feb 25, 2019
6.820
6.830
6.719
6.777
934,745
-0.05(-0.71%)
Feb 22, 2019
6.758
6.830
6.724
6.825
1,189,417
+0.07(+1.07%)
Feb 21, 2019
6.700
6.772
6.695
6.753
958,586
+0.03(+0.50%)
Feb 20, 2019
6.652
6.724
6.637
6.719
1,199,888
+0.03(+0.50%)
Feb 19, 2019
6.671
6.690
6.652
6.685
1,003,229
+0.01(+0.22%)
Feb 15, 2019
6.637
6.685
6.628
6.671
1,192,529
+0.06(+0.95%)
Feb 14, 2019
6.594
6.647
6.555
6.608
1,362,409
+0.00(+0.07%)
Feb 13, 2019
6.570
6.615
6.570
6.603
1,394,137
+0.01(+0.22%)
Feb 12, 2019
6.517
6.613
6.512
6.589
7,186,652
-0.10(-1.51%)
Feb 11, 2019
6.729
6.758
6.681
6.690
453,192
-0.03(-0.50%)
Feb 08, 2019
6.690
6.724
6.661
6.724
529,875
+0.03(+0.43%)
Feb 07, 2019
6.724
6.724
6.650
6.695
340,877
-0.04(-0.57%)
Feb 06, 2019
6.777
6.782
6.709
6.734
596,964
-0.04(-0.57%)
Feb 05, 2019
6.743
6.784
6.729
6.772
732,372
+0.04(+0.57%)
Feb 04, 2019
6.695
6.755
6.681
6.734
593,213
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.