Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.27	32.27	32.27	32.27	2	+0.09(+0.26%)
Apr 29, 2019	32.19	32.19	32.19	32.19	0	-0.19(-0.58%)
Apr 26, 2019	32.38	32.38	32.38	32.38	0	+0.21(+0.67%)
Apr 25, 2019	32.10	32.16	32.10	32.16	102	+0.07(+0.22%)
Apr 24, 2019	32.09	32.09	32.09	32.09	0	+0.11(+0.33%)
Apr 23, 2019	31.89	31.99	31.83	31.99	10,408	-0.07(-0.20%)
Apr 22, 2019	32.05	32.05	32.05	32.05	2	+0.02(+0.08%)
Apr 18, 2019	32.02	32.03	32.02	32.03	100	-0.02(-0.06%)
Apr 17, 2019	32.07	32.07	32.05	32.05	102	-0.11(-0.34%)
Apr 16, 2019	32.05	32.16	32.02	32.16	800	-0.17(-0.51%)
Apr 15, 2019	32.33	32.33	32.33	32.33	9	-0.21(-0.66%)
Apr 12, 2019	32.52	32.54	32.52	32.54	100	+0.03(+0.09%)
Apr 11, 2019	32.69	32.69	32.49	32.51	600	-0.49(-1.48%)
Apr 10, 2019	32.86	33.02	32.86	33.00	3,234	+0.18(+0.56%)
Apr 09, 2019	32.81	32.81	32.81	32.81	2	+0.17(+0.52%)
Apr 08, 2019	32.65	32.65	32.65	32.65	2	+0.25(+0.76%)
Apr 05, 2019	32.39	32.40	32.39	32.40	100	+0.12(+0.37%)
Apr 04, 2019	32.27	32.33	32.27	32.28	200	-0.19(-0.57%)
Apr 03, 2019	32.47	32.47	32.47	32.47	2	+0.09(+0.28%)
Apr 02, 2019	32.38	32.38	32.38	32.38	5	+0.01(+0.02%)
Apr 01, 2019	32.45	32.45	32.37	32.37	142	-0.16(-0.48%)
Mar 29, 2019	32.53	32.53	32.53	32.53	0	+0.07(+0.22%)
Mar 28, 2019	32.45	32.45	32.45	32.45	5	-0.55(-1.67%)
Mar 27, 2019	33.01	33.01	33.01	33.01	0	-0.12(-0.36%)
Mar 26, 2019	33.12	33.12	33.12	33.12	2	-0.19(-0.57%)
Mar 25, 2019	33.31	33.31	33.31	33.31	2	+0.27(+0.82%)
Mar 22, 2019	33.05	33.05	33.05	33.05	100	+0.13(+0.39%)
Mar 21, 2019	32.91	32.91	32.91	32.91	0	-0.11(-0.32%)
Mar 20, 2019	33.02	33.02	33.02	33.02	3,712	+0.14(+0.41%)
Mar 19, 2019	32.88	32.88	32.88	32.88	1	+0.13(+0.41%)
Mar 18, 2019	32.75	32.75	32.75	32.75	0	-0.02(-0.06%)
Mar 15, 2019	32.59	32.77	32.59	32.77	100	+0.21(+0.63%)
Mar 14, 2019	32.56	32.56	32.56	32.56	2	-0.39(-1.18%)
Mar 13, 2019	32.95	32.95	32.95	32.95	0	+0.31(+0.97%)
Mar 12, 2019	32.64	32.64	32.64	32.64	3	+0.16(+0.48%)
Mar 11, 2019	32.48	32.48	32.48	32.48	32	-0.19(-0.58%)
Mar 08, 2019	32.67	32.67	32.67	32.67	0	+0.33(+1.03%)
Mar 07, 2019	32.34	32.34	32.34	32.34	4	-0.01(-0.03%)
Mar 06, 2019	32.35	32.35	32.35	32.35	3	+0.04(+0.14%)
Mar 05, 2019	32.30	32.30	32.30	32.30	4	-0.06(-0.17%)
Mar 04, 2019	32.36	32.36	32.36	32.36	11	-0.31(-0.96%)
Mar 01, 2019	32.67	32.67	32.67	32.67	100	-0.44(-1.34%)
Feb 28, 2019	33.12	33.12	33.12	33.12	2	-0.12(-0.36%)
Feb 27, 2019	33.24	33.24	33.24	33.24	2	-0.16(-0.47%)
Feb 26, 2019	33.39	33.39	33.39	33.39	4	-0.04(-0.13%)
Feb 25, 2019	33.44	33.44	33.44	33.44	2	-0.09(-0.26%)
Feb 22, 2019	33.52	33.52	33.52	33.52	100	+0.10(+0.30%)
Feb 21, 2019	33.42	33.42	33.42	33.42	2	-0.49(-1.45%)
Feb 20, 2019	33.91	33.91	33.91	33.91	0	+0.09(+0.28%)
Feb 19, 2019	33.59	33.82	33.59	33.82	602	+0.58(+1.74%)
Feb 15, 2019	33.21	33.24	33.21	33.24	400	+0.22(+0.66%)
Feb 14, 2019	33.02	33.02	33.02	33.02	37	+0.02(+0.05%)
Feb 13, 2019	33.01	33.01	33.01	33.01	2	-0.00(-0.01%)
Feb 12, 2019	33.01	33.01	33.01	33.01	2	+0.07(+0.21%)
Feb 11, 2019	32.94	32.94	32.94	32.94	51	-0.18(-0.56%)
Feb 08, 2019	33.12	33.12	33.12	33.12	100	+0.14(+0.43%)
Feb 07, 2019	32.98	32.98	32.98	32.98	0	+0.03(+0.09%)
Feb 06, 2019	32.95	32.95	32.95	32.95	85	-0.20(-0.60%)
Feb 05, 2019	33.15	33.15	33.15	33.15	0	+0.05(+0.15%)
Feb 04, 2019	33.10	33.10	33.10	33.10	2	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.