Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.0950	46,900	+0.00(+0.00%)
Apr 29, 2019	0.1299	0.1299	0.0950	0.0950	64,743	-0.03(-26.41%)
Apr 26, 2019	0.1179	0.1291	0.0871	0.1291	32,100	+0.01(+9.59%)
Apr 25, 2019	0.1000	0.1178	0.1000	0.1178	96,535	+0.04(+44.01%)
Apr 24, 2019	0.0941	0.1195	0.0700	0.0818	107,055	-0.01(-9.11%)
Apr 23, 2019	0.1000	0.1000	0.0880	0.0900	77,238	-0.01(-10.00%)
Apr 22, 2019	0.0954	0.1050	0.0950	0.1000	76,980	+0.00(+0.00%)
Apr 18, 2019	0.1150	0.1200	0.0986	0.1000	82,300	-0.00(-2.06%)
Apr 17, 2019	0.1400	0.1400	0.1021	0.1021	79,788	-0.02(-14.92%)
Apr 16, 2019	0.1200	0.1200	0.1200	0.1200	7,110	-0.00(-2.76%)
Apr 15, 2019	0.1071	0.1250	0.1010	0.1234	30,544	-0.00(-1.28%)
Apr 12, 2019	0.1400	0.1400	0.1200	0.1250	58,600	-0.00(-0.56%)
Apr 11, 2019	0.1400	0.1400	0.1257	0.1257	19,550	-0.02(-16.20%)
Apr 10, 2019	0.1440	0.1500	0.1260	0.1500	90,257	+0.04(+36.36%)
Apr 09, 2019	0.1600	0.1600	0.1100	0.1100	70,845	-0.04(-28.25%)
Apr 08, 2019	0.1800	0.1800	0.1200	0.1533	62,956	+0.00(+2.20%)
Apr 05, 2019	0.1700	0.1700	0.1500	0.1500	10,400	+0.01(+7.14%)
Apr 04, 2019	0.1300	0.1500	0.1300	0.1400	41,654	-0.04(-22.22%)
Apr 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 01, 2019	0.1700	0.1800	0.1700	0.1800	11,000	+0.00(+0.00%)
Mar 29, 2019	0.1700	0.1800	0.1700	0.1800	1,600	-0.02(-9.55%)
Mar 28, 2019	0.1990	0.1990	0.1990	0.1990	3,000	+0.03(+17.06%)
Mar 27, 2019	0.1700	0.1700	0.1700	0.1700	3,500	-0.02(-12.42%)
Mar 25, 2019		0.1941	0.1941	0.1941	0	-0.00(-2.41%)
Mar 22, 2019	0.1700	0.1989	0.1700	0.1989	3,800	+0.03(+17.00%)
Mar 21, 2019	0.1700	0.1700	0.1700	0.1700	3,200	-0.03(-13.97%)
Mar 20, 2019	0.1680	0.1976	0.1680	0.1976	2,600	+0.00(+0.10%)
Mar 19, 2019	0.1700	0.1974	0.1661	0.1974	2,000	+0.03(+16.12%)
Mar 18, 2019	0.1900	0.1900	0.1700	0.1700	8,307	-0.03(-15.00%)
Mar 15, 2019	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Mar 14, 2019	0.1700	0.2000	0.1700	0.2000	1,525	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2000	0.2000	0.2000	564	+0.00(+0.00%)
Mar 12, 2019	0.1700	0.2000	0.1700	0.2000	4,985	+0.03(+17.65%)
Mar 11, 2019	0.2000	0.2000	0.1600	0.1700	33,985	-0.03(-15.00%)
Mar 08, 2019	0.2000	0.2000	0.1850	0.2000	17,400	+0.00(+0.00%)
Mar 07, 2019	0.2000	0.2090	0.1900	0.2000	44,922	+0.00(+0.00%)
Mar 06, 2019	0.1900	0.2005	0.1900	0.2000	7,306	+0.00(+0.00%)
Mar 05, 2019	0.2000	0.2010	0.1800	0.2000	33,850	+0.00(+0.00%)
Mar 04, 2019	0.2050	0.2050	0.1800	0.2000	8,716	-0.00(-2.44%)
Mar 01, 2019	0.2050	0.2050	0.2000	0.2050	21,000	+0.00(+2.50%)
Feb 28, 2019	0.2000	0.2040	0.1800	0.2000	19,150	+0.00(+0.00%)
Feb 27, 2019	0.1890	0.2078	0.1660	0.2000	34,111	+0.01(+5.26%)
Feb 26, 2019	0.1560	0.1900	0.1560	0.1900	13,900	+0.02(+11.76%)
Feb 25, 2019	0.1980	0.1980	0.1620	0.1700	6,416	-0.03(-14.57%)
Feb 22, 2019	0.1990	0.1990	0.1960	0.1990	8,500	+0.04(+24.38%)
Feb 21, 2019	0.1560	0.1774	0.1560	0.1600	25,514	-0.04(-19.60%)
Feb 20, 2019	0.1572	0.1990	0.1572	0.1990	2,520	+0.00(+1.48%)
Feb 19, 2019	0.1500	0.2010	0.1500	0.1961	22,700	-0.00(-0.51%)
Feb 14, 2019		0.1971	0.1971	0.1971	0	-0.00(-0.55%)
Feb 13, 2019	0.2000	0.2100	0.1982	0.1982	8,500	-0.00(-0.40%)
Feb 12, 2019	0.1544	0.1990	0.1500	0.1990	36,586	-0.01(-3.91%)
Feb 11, 2019	0.2100	0.2100	0.1510	0.2071	23,241	-0.00(-1.38%)
Feb 08, 2019	0.2188	0.2190	0.1953	0.2100	16,000	+0.00(+0.00%)
Feb 07, 2019	0.2100	0.2100	0.2100	0.2100	3,200	+0.01(+5.00%)
Feb 06, 2019	0.2100	0.2190	0.1900	0.2000	11,555	-0.01(-4.76%)
Feb 05, 2019	0.1835	0.2200	0.1600	0.2100	41,175	+0.01(+6.17%)
Feb 04, 2019	0.2000	0.2200	0.1978	0.1978	16,935	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.