Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
Apr 29, 2019	0.5300	0.5300	0.5300	0.5300	200	+0.05(+10.86%)
Apr 25, 2019		0.4781	0.4781	0.4781	0	+0.03(+7.01%)
Apr 24, 2019	0.1000	0.4616	0.1000	0.4468	10,100	-0.01(-2.47%)
Apr 23, 2019	0.4599	0.4599	0.4581	0.4581	1,950	-0.02(-3.35%)
Apr 22, 2019	0.4740	0.4740	0.4740	0.4740	20,000	-0.02(-4.99%)
Apr 17, 2019		0.4989	0.4989	0.4989	0	+0.02(+3.25%)
Apr 16, 2019	0.4832	0.4832	0.4832	0.4832	250	-0.01(-1.39%)
Apr 15, 2019	0.4998	0.4998	0.4900	0.4900	2,750	-0.01(-2.00%)
Apr 11, 2019		0.5000	0.5000	0.5000	0	-0.01(-2.89%)
Apr 10, 2019	0.5149	0.5149	0.5149	0.5149	750	-0.01(-1.36%)
Apr 09, 2019	0.5000	0.5220	0.4900	0.5220	32,309	+0.03(+6.53%)
Apr 08, 2019	0.4900	0.4900	0.4900	0.4900	102,000	+0.00(+0.51%)
Apr 05, 2019	0.5300	0.5300	0.4875	0.4875	4,500	-0.04(-8.02%)
Apr 04, 2019	0.4760	0.5300	0.4760	0.5300	15,000	+0.06(+12.86%)
Apr 03, 2019	0.4914	0.4915	0.4600	0.4696	24,100	-0.01(-1.16%)
Apr 02, 2019	0.4705	0.4751	0.4643	0.4751	17,400	-0.05(-10.36%)
Apr 01, 2019	0.4515	0.5300	0.4463	0.5300	7,400	+0.07(+15.04%)
Mar 29, 2019	0.4527	0.4800	0.4500	0.4607	17,000	+0.00(+0.88%)
Mar 28, 2019	0.4700	0.4700	0.4567	0.4567	31,700	-0.01(-1.78%)
Mar 27, 2019	0.4250	0.4650	0.4061	0.4650	25,000	-0.02(-4.62%)
Mar 26, 2019	0.4963	0.5300	0.4875	0.4875	4,200	-0.01(-1.32%)
Mar 25, 2019	0.4868	0.5000	0.4868	0.4940	26,250	-0.00(-0.34%)
Mar 22, 2019	0.5300	0.5300	0.4750	0.4957	12,300	+0.01(+1.58%)
Mar 21, 2019	0.4979	0.5000	0.4880	0.4880	2,674	-0.01(-2.13%)
Mar 20, 2019	0.4850	0.4986	0.4850	0.4986	600	+0.05(+10.80%)
Mar 19, 2019	0.4500	0.4500	0.4500	0.4500	4,000	-0.03(-5.46%)
Mar 18, 2019	0.5004	0.5030	0.4760	0.4760	6,300	-0.03(-5.91%)
Mar 15, 2019	0.4847	0.5122	0.4770	0.5059	66,200	+0.02(+4.52%)
Mar 14, 2019	0.4800	0.4940	0.4690	0.4840	52,384	+0.02(+3.42%)
Mar 13, 2019	0.4622	0.4700	0.4500	0.4680	26,200	+0.02(+4.82%)
Mar 12, 2019	0.4596	0.4600	0.4465	0.4465	11,342	-0.02(-4.18%)
Mar 11, 2019	0.4530	0.4660	0.4500	0.4660	39,650	+0.01(+1.30%)
Mar 08, 2019	0.4436	0.4600	0.4435	0.4600	20,600	+0.04(+9.29%)
Mar 07, 2019	0.4289	0.4289	0.4100	0.4209	5,095	+0.00(+0.41%)
Mar 06, 2019	0.4226	0.4272	0.4192	0.4192	14,218	+0.01(+3.20%)
Mar 05, 2019	0.4062	0.4062	0.4062	0.4062	100	-0.02(-3.93%)
Mar 04, 2019	0.4227	0.4228	0.4226	0.4228	2,690	-0.01(-1.79%)
Mar 01, 2019	0.4105	0.4306	0.4105	0.4305	47,500	+0.02(+3.73%)
Feb 28, 2019	0.4126	0.4150	0.4126	0.4150	26,000	+0.00(+0.48%)
Feb 27, 2019	0.3757	0.4130	0.3750	0.4130	4,050	+0.04(+9.55%)
Feb 25, 2019		0.3770	0.3770	0.3770	0	+0.02(+5.13%)
Feb 21, 2019		0.3586	0.3586	0.3586	0	+0.02(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.