Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0049
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2731
0.2731
0.2555
0.2560
72,921
+0.00(+1.27%)
Apr 29, 2019
0.2495
0.2660
0.2495
0.2528
172,045
-0.03(-9.03%)
Apr 26, 2019
0.2855
0.2857
0.2700
0.2779
62,400
-0.00(-1.17%)
Apr 25, 2019
0.2745
0.2948
0.2689
0.2812
29,695
+0.00(+1.15%)
Apr 24, 2019
0.2903
0.2950
0.2780
0.2780
115,615
-0.01(-3.61%)
Apr 23, 2019
0.2950
0.2950
0.2827
0.2884
39,985
+0.01(+2.34%)
Apr 22, 2019
0.2870
0.2940
0.2800
0.2818
125,526
-0.01(-4.47%)
Apr 18, 2019
0.2875
0.2959
0.2800
0.2950
288,300
-0.00(-1.34%)
Apr 17, 2019
0.2880
0.3035
0.2880
0.2990
20,452
-0.01(-1.64%)
Apr 16, 2019
0.3169
0.3169
0.3040
0.3040
90,050
-0.01(-3.15%)
Apr 15, 2019
0.3209
0.3295
0.3100
0.3139
384,651
-0.00(-0.98%)
Apr 12, 2019
0.3165
0.3200
0.3160
0.3170
140,200
+0.02(+7.28%)
Apr 11, 2019
0.2923
0.3000
0.2900
0.2955
60,968
+0.00(+1.37%)
Apr 10, 2019
0.2903
0.2930
0.2873
0.2915
200,941
-0.00(-0.03%)
Apr 09, 2019
0.3034
0.3064
0.2916
0.2916
558,351
-0.02(-5.94%)
Apr 08, 2019
0.2895
0.3100
0.2895
0.3100
340,763
+0.03(+12.73%)
Apr 05, 2019
0.2700
0.2862
0.2661
0.2750
216,500
+0.02(+8.48%)
Apr 04, 2019
0.2541
0.2572
0.2497
0.2535
107,691
+0.00(+1.40%)
Apr 03, 2019
0.2526
0.2526
0.2450
0.2500
153,530
+0.01(+2.46%)
Apr 02, 2019
0.2598
0.2598
0.2388
0.2440
312,438
-0.01(-4.69%)
Apr 01, 2019
0.2669
0.2669
0.2520
0.2560
145,622
-0.01(-5.19%)
Mar 29, 2019
0.2651
0.2700
0.2583
0.2700
135,600
+0.00(+0.37%)
Mar 28, 2019
0.2656
0.2692
0.2550
0.2690
80,484
-0.00(-0.37%)
Mar 27, 2019
0.2670
0.2700
0.2560
0.2700
373,152
-0.03(-8.54%)
Mar 26, 2019
0.2830
0.2960
0.2806
0.2952
768,539
+0.06(+24.03%)
Mar 25, 2019
0.2500
0.2520
0.2380
0.2380
460,238
-0.00(-1.24%)
Mar 22, 2019
0.2459
0.2500
0.2371
0.2410
562,900
+0.01(+2.55%)
Mar 21, 2019
0.2258
0.2350
0.2258
0.2350
457,697
+0.01(+5.15%)
Mar 20, 2019
0.2260
0.2310
0.2200
0.2235
555,212
-0.00(-0.22%)
Mar 19, 2019
0.2411
0.2489
0.2202
0.2240
998,275
-0.03(-11.81%)
Mar 18, 2019
0.2600
0.2600
0.2510
0.2540
376,633
-0.00(-1.55%)
Mar 15, 2019
0.2663
0.2663
0.2500
0.2580
258,700
-0.01(-3.73%)
Mar 14, 2019
0.2580
0.2680
0.2496
0.2680
416,597
+0.00(+1.13%)
Mar 13, 2019
0.2660
0.2800
0.2520
0.2650
1,075,202
-0.01(-4.92%)
Mar 12, 2019
0.2710
0.2799
0.2670
0.2787
159,049
+0.00(+1.53%)
Mar 11, 2019
0.2680
0.2800
0.2610
0.2745
120,195
-0.01(-2.17%)
Mar 08, 2019
0.2804
0.2810
0.2711
0.2806
96,600
-0.00(-0.32%)
Mar 07, 2019
0.2859
0.2903
0.2801
0.2815
36,549
-0.01(-1.85%)
Mar 06, 2019
0.2766
0.2900
0.2766
0.2868
291,292
+0.01(+3.80%)
Mar 05, 2019
0.2870
0.2870
0.2671
0.2763
635,122
-0.02(-6.21%)
Mar 04, 2019
0.2970
0.2970
0.2861
0.2946
230,234
-0.01(-1.80%)
Mar 01, 2019
0.2972
0.3079
0.2920
0.3000
283,500
-0.01(-3.29%)
Feb 28, 2019
0.3149
0.3149
0.3000
0.3102
77,564
-0.02(-5.14%)
Feb 27, 2019
0.3156
0.3272
0.3150
0.3270
38,747
+0.00(+0.65%)
Feb 26, 2019
0.2960
0.3249
0.2960
0.3249
103,318
+0.01(+3.14%)
Feb 25, 2019
0.3044
0.3180
0.3044
0.3150
239,595
+0.01(+2.94%)
Feb 22, 2019
0.3040
0.3070
0.2950
0.3060
327,700
-0.02(-5.85%)
Feb 21, 2019
0.3120
0.3250
0.2860
0.3250
1,020,876
-0.02(-4.41%)
Feb 20, 2019
0.3278
0.3430
0.3200
0.3400
130,125
+0.01(+3.03%)
Feb 19, 2019
0.3255
0.3400
0.3220
0.3300
204,409
-0.00(-0.90%)
Feb 15, 2019
0.3286
0.3337
0.3230
0.3330
294,900
+0.01(+1.93%)
Feb 14, 2019
0.3287
0.3287
0.2966
0.3267
72,712
-0.00(-0.09%)
Feb 13, 2019
0.3243
0.3286
0.3110
0.3270
167,298
+0.00(+0.62%)
Feb 12, 2019
0.3240
0.3250
0.3150
0.3250
133,495
+0.00(+0.31%)
Feb 11, 2019
0.3210
0.3240
0.3020
0.3240
207,687
+0.00(+1.25%)
Feb 08, 2019
0.3220
0.3250
0.3000
0.3200
593,700
-0.02(-6.10%)
Feb 07, 2019
0.3410
0.3488
0.3310
0.3408
294,755
-0.02(-5.33%)
Feb 06, 2019
0.3630
0.3690
0.3500
0.3600
229,272
-0.01(-1.37%)
Feb 05, 2019
0.3424
0.3767
0.3424
0.3650
508,322
-0.04(-10.76%)
Feb 04, 2019
0.3949
0.4170
0.3541
0.4090
518,337
-0.06(-12.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.