Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		35.01	35.01	35.01	0	+0.00(+0.00%)
Apr 15, 2019		35.01	35.01	35.01	0	+0.00(+0.00%)
Apr 11, 2019		35.01	35.01	35.01	0	-5.69(-13.98%)
Apr 03, 2019		40.70	40.70	40.70	0	+1.48(+3.77%)
Mar 27, 2019		39.22	39.22	39.22	0	-1.25(-3.09%)
Mar 22, 2019		40.47	40.47	40.47	0	-1.08(-2.60%)
Mar 21, 2019	41.55	41.55	41.55	41.55	108	+1.72(+4.32%)
Mar 18, 2019		39.83	39.83	39.83	0	+0.00(+0.00%)
Mar 12, 2019		39.83	39.83	39.83	0	+0.00(+0.00%)
Mar 11, 2019		39.83	39.83	39.83	38	+0.00(+0.00%)
Feb 25, 2019		39.83	39.83	39.83	0	-0.18(-0.44%)
Feb 22, 2019	40.01	40.01	40.01	40.01	200	+2.01(+5.28%)
Feb 19, 2019		38.00	38.00	38.00	0	+3.34(+9.64%)
Feb 11, 2019		34.66	34.66	34.66	0	-0.36(-1.03%)
Feb 08, 2019	35.02	35.02	35.02	35.02	200	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.