Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.39	32.59	32.16	32.45	260,207	+0.08(+0.24%)
Apr 29, 2019	32.00	32.67	32.00	32.38	174,978	+0.20(+0.62%)
Apr 26, 2019	31.46	32.32	31.08	32.18	200,036	+0.70(+2.22%)
Apr 25, 2019	31.58	31.72	30.83	31.48	188,255	-0.31(-0.98%)
Apr 24, 2019	31.67	31.96	31.22	31.79	189,292	+0.23(+0.72%)
Apr 23, 2019	30.89	31.76	30.63	31.56	210,057	+0.67(+2.18%)
Apr 22, 2019	30.57	30.91	30.32	30.89	147,631	+0.13(+0.42%)
Apr 18, 2019	30.66	30.98	30.48	30.76	185,803	+0.08(+0.27%)
Apr 17, 2019	31.42	31.48	30.49	30.68	200,089	-0.61(-1.94%)
Apr 16, 2019	30.93	31.65	30.93	31.28	206,551	+0.52(+1.68%)
Apr 15, 2019	29.89	30.79	29.83	30.77	286,219	+0.87(+2.90%)
Apr 12, 2019	29.33	29.92	29.31	29.90	126,860	+0.74(+2.53%)
Apr 11, 2019	28.99	29.35	28.84	29.16	169,984	+0.16(+0.53%)
Apr 10, 2019	28.97	29.15	28.67	29.01	334,241	+0.06(+0.20%)
Apr 09, 2019	29.48	29.48	28.89	28.95	190,655	-0.61(-2.06%)
Apr 08, 2019	29.51	29.79	29.24	29.56	198,186	-0.17(-0.57%)
Apr 05, 2019	29.64	30.04	29.29	29.73	151,768	+0.10(+0.33%)
Apr 04, 2019	29.57	29.93	29.38	29.63	177,461	+0.03(+0.09%)
Apr 03, 2019	29.53	29.62	29.24	29.60	132,186	+0.30(+1.04%)
Apr 02, 2019	29.96	29.98	29.27	29.30	214,155	-0.74(-2.45%)
Apr 01, 2019	30.06	30.21	29.55	30.04	214,384	+0.19(+0.63%)
Mar 29, 2019	29.78	30.18	29.59	29.85	339,428	+0.23(+0.79%)
Mar 28, 2019	29.09	29.67	28.74	29.62	263,445	+0.58(+1.98%)
Mar 27, 2019	28.05	29.08	27.92	29.04	264,364	+0.90(+3.19%)
Mar 26, 2019	28.03	28.50	27.79	28.14	165,806	+0.23(+0.83%)
Mar 25, 2019	27.40	28.12	27.21	27.91	140,053	+0.52(+1.89%)
Mar 22, 2019	28.35	28.67	27.34	27.39	299,049	-1.23(-4.29%)
Mar 21, 2019	27.52	28.80	27.52	28.62	234,417	+0.94(+3.41%)
Mar 20, 2019	27.67	28.24	27.41	27.68	252,338	-0.03(-0.12%)
Mar 19, 2019	27.79	27.91	27.45	27.71	119,839	+0.05(+0.16%)
Mar 18, 2019	27.19	27.74	27.18	27.67	183,459	+0.56(+2.07%)
Mar 15, 2019	26.68	27.34	26.68	27.10	395,896	+0.48(+1.80%)
Mar 14, 2019	27.10	27.19	26.54	26.62	151,333	-0.48(-1.79%)
Mar 13, 2019	26.92	27.41	26.92	27.11	137,977	+0.24(+0.89%)
Mar 12, 2019	26.75	27.14	26.43	26.87	146,319	+0.13(+0.48%)
Mar 11, 2019	26.91	27.08	26.63	26.74	207,877	-0.14(-0.53%)
Mar 08, 2019	26.96	27.34	26.61	26.88	173,272	-0.23(-0.83%)
Mar 07, 2019	27.37	27.49	27.06	27.11	148,146	-0.31(-1.13%)
Mar 06, 2019	27.35	27.52	27.04	27.42	289,815	+0.03(+0.09%)
Mar 05, 2019	27.14	27.48	27.04	27.39	221,685	+0.39(+1.44%)
Mar 04, 2019	26.69	27.15	26.37	27.01	335,706	+0.34(+1.26%)
Mar 01, 2019	26.15	26.84	25.76	26.67	303,690	+0.90(+3.51%)
Feb 28, 2019	26.50	27.15	25.53	25.76	283,988	-1.10(-4.09%)
Feb 27, 2019	26.73	27.01	26.33	26.86	226,696	-0.12(-0.46%)
Feb 26, 2019	27.20	27.21	26.88	26.99	187,935	-0.34(-1.25%)
Feb 25, 2019	27.33	27.88	27.31	27.33	247,324	+0.06(+0.24%)
Feb 22, 2019	26.77	27.28	26.76	27.26	243,200	+0.50(+1.88%)
Feb 21, 2019	26.40	26.76	25.98	26.76	144,650	+0.34(+1.30%)
Feb 20, 2019	26.05	26.43	26.05	26.42	205,846	+0.32(+1.24%)
Feb 19, 2019	25.31	26.09	24.18	26.09	190,822	+0.59(+2.31%)
Feb 15, 2019	24.88	25.60	24.88	25.51	183,483	+0.65(+2.60%)
Feb 14, 2019	25.14	25.24	24.58	24.86	246,961	-0.43(-1.71%)
Feb 13, 2019	24.83	25.34	24.50	25.29	249,639	+0.60(+2.43%)
Feb 12, 2019	24.64	25.12	24.59	24.69	155,784	+0.10(+0.39%)
Feb 11, 2019	24.44	24.62	24.26	24.59	125,111	+0.16(+0.63%)
Feb 08, 2019	24.01	24.45	23.84	24.44	115,875	+0.34(+1.42%)
Feb 07, 2019	24.01	24.34	23.70	24.10	160,772	-0.06(-0.24%)
Feb 06, 2019	24.08	24.33	24.02	24.16	100,542	+0.02(+0.08%)
Feb 05, 2019	24.41	24.49	24.09	24.14	134,238	-0.21(-0.85%)
Feb 04, 2019	23.61	24.39	23.21	24.34	142,926	+0.72(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.