Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.94	50.94	50.94	50.94	207	-0.03(-0.07%)
Apr 29, 2019	50.97	51.11	50.78	50.97	3,905	-0.15(-0.29%)
Apr 26, 2019	50.92	51.12	50.92	51.12	800	+0.15(+0.29%)
Apr 25, 2019	51.00	51.00	50.58	50.97	2,161	-0.30(-0.59%)
Apr 24, 2019	51.25	51.44	51.22	51.27	1,280	-0.23(-0.44%)
Apr 23, 2019	51.01	51.54	51.01	51.50	2,024	+0.40(+0.78%)
Apr 22, 2019	51.04	51.17	51.04	51.10	1,402	-0.26(-0.51%)
Apr 18, 2019	51.29	51.45	51.29	51.36	1,800	-0.09(-0.18%)
Apr 17, 2019	51.56	51.62	51.46	51.46	2,219	-0.03(-0.06%)
Apr 16, 2019	51.16	51.50	51.16	51.48	4,431	+0.77(+1.53%)
Apr 15, 2019	50.95	51.06	50.71	50.71	756	+0.45(+0.90%)
Apr 12, 2019		50.26	50.26	50.26	119	+0.00(+0.00%)
Apr 11, 2019	50.35	50.35	50.16	50.26	1,480	-0.21(-0.43%)
Apr 10, 2019	50.47	50.47	50.47	50.47	268	+0.13(+0.26%)
Apr 09, 2019	50.19	50.42	50.16	50.34	3,687	-0.07(-0.14%)
Apr 08, 2019	50.34	50.41	50.17	50.41	1,433	+0.10(+0.20%)
Apr 05, 2019	50.34	50.34	50.31	50.31	200	+0.15(+0.30%)
Apr 04, 2019	50.13	50.30	50.06	50.15	951	+0.22(+0.43%)
Apr 03, 2019	50.15	50.48	49.94	49.94	11,414	+0.40(+0.80%)
Apr 02, 2019	49.42	49.54	49.39	49.54	722	+0.37(+0.75%)
Apr 01, 2019	49.26	49.26	49.17	49.17	638	+0.49(+1.01%)
Mar 29, 2019	48.51	48.68	48.41	48.68	700	+0.64(+1.34%)
Mar 28, 2019	48.02	48.04	48.02	48.04	716	-0.22(-0.46%)
Mar 27, 2019	48.67	48.67	48.06	48.26	950	-0.11(-0.23%)
Mar 26, 2019	48.60	48.60	48.29	48.37	1,022	+0.34(+0.71%)
Mar 25, 2019	47.92	48.14	47.84	48.03	2,476	-0.51(-1.06%)
Mar 22, 2019	49.07	49.17	48.53	48.54	2,600	-0.88(-1.78%)
Mar 21, 2019	49.12	49.42	48.95	49.42	3,640	+0.76(+1.56%)
Mar 20, 2019	48.68	48.70	48.59	48.66	3,310	-0.51(-1.03%)
Mar 19, 2019	49.30	49.30	49.15	49.17	1,656	+0.03(+0.06%)
Mar 18, 2019	49.16	49.61	49.10	49.13	18,948	+0.39(+0.81%)
Mar 15, 2019	48.63	48.74	48.63	48.74	400	+0.35(+0.73%)
Mar 14, 2019		48.39	48.39	48.39	71	+0.00(+0.00%)
Mar 12, 2019		48.39	48.39	48.39	0	+0.26(+0.53%)
Mar 11, 2019	48.13	48.13	48.13	48.13	300	+1.09(+2.32%)
Mar 08, 2019	47.08	47.13	46.95	47.04	700	-0.41(-0.86%)
Mar 07, 2019	47.99	47.99	47.45	47.45	500	-0.96(-1.98%)
Mar 06, 2019		48.41	48.41	48.41	116	+0.00(+0.00%)
Mar 05, 2019	48.26	48.41	48.26	48.41	569	+0.11(+0.23%)
Mar 04, 2019	48.63	48.63	48.30	48.30	757	+0.08(+0.17%)
Mar 01, 2019	48.22	48.22	48.22	48.22	100	+0.09(+0.18%)
Feb 28, 2019	48.12	48.13	48.12	48.13	988	-0.24(-0.50%)
Feb 27, 2019	48.37	48.37	48.37	48.37	206	-0.20(-0.41%)
Feb 26, 2019	48.65	48.65	48.57	48.57	515	-0.29(-0.59%)
Feb 25, 2019	48.86	48.86	48.86	48.86	198	+0.58(+1.20%)
Feb 22, 2019	48.29	48.29	48.28	48.28	200	+0.52(+1.09%)
Feb 21, 2019	47.77	47.77	47.76	47.76	920	-0.07(-0.15%)
Feb 20, 2019	47.83	47.83	47.83	47.83	158	+0.34(+0.72%)
Feb 19, 2019	47.49	47.49	47.49	47.49	158	+0.08(+0.17%)
Feb 15, 2019	47.41	47.41	47.41	47.41	300	+0.16(+0.35%)
Feb 14, 2019	47.25	47.25	47.09	47.25	213	-0.04(-0.09%)
Feb 13, 2019	47.29	47.29	47.29	47.29	350	+0.37(+0.79%)
Feb 12, 2019	46.87	46.92	46.87	46.92	317	+0.54(+1.17%)
Feb 11, 2019	46.39	46.40	46.38	46.38	991	+0.34(+0.74%)
Feb 08, 2019	46.04	46.04	46.04	46.04	100	-0.33(-0.71%)
Feb 07, 2019	46.37	46.37	46.37	46.37	215	-0.38(-0.81%)
Feb 06, 2019	46.78	46.83	46.75	46.75	3,170	+0.23(+0.50%)
Feb 05, 2019	46.52	46.52	46.52	46.52	365	+0.55(+1.19%)
Feb 04, 2019	45.97	45.97	45.97	45.97	177	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.