Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.05
19.23
18.64
19.08
465,799
+0.04(+0.21%)
Apr 29, 2019
19.49
19.62
18.87
19.04
358,210
-0.43(-2.21%)
Apr 26, 2019
19.38
19.57
19.20
19.47
197,500
+0.10(+0.52%)
Apr 25, 2019
19.31
19.48
18.81
19.37
272,305
+0.04(+0.21%)
Apr 24, 2019
19.85
19.85
19.30
19.33
269,400
-0.38(-1.93%)
Apr 23, 2019
19.83
20.03
19.59
19.71
427,446
-0.18(-0.90%)
Apr 22, 2019
20.16
20.64
19.63
19.89
586,090
-0.16(-0.80%)
Apr 18, 2019
20.17
20.33
19.57
20.05
330,500
-0.14(-0.69%)
Apr 17, 2019
21.37
21.37
20.04
20.19
644,373
-0.98(-4.63%)
Apr 16, 2019
21.96
22.08
21.13
21.17
237,442
-0.64(-2.93%)
Apr 15, 2019
22.10
22.20
21.56
21.81
145,333
-0.26(-1.18%)
Apr 12, 2019
22.20
22.46
21.99
22.07
242,200
+0.04(+0.18%)
Apr 11, 2019
22.20
22.25
21.81
22.03
277,024
-0.17(-0.77%)
Apr 10, 2019
22.33
22.62
22.11
22.20
284,584
-0.01(-0.05%)
Apr 09, 2019
23.00
23.00
22.15
22.21
167,594
-0.83(-3.60%)
Apr 08, 2019
23.12
23.26
22.72
23.04
162,720
-0.16(-0.69%)
Apr 05, 2019
22.82
23.26
22.75
23.20
279,500
+0.46(+2.02%)
Apr 04, 2019
22.32
22.88
22.17
22.74
263,578
+0.46(+2.06%)
Apr 03, 2019
22.27
22.38
21.73
22.28
552,568
+0.20(+0.91%)
Apr 02, 2019
22.13
22.40
21.65
22.08
512,489
-0.05(-0.23%)
Apr 01, 2019
22.91
23.02
22.00
22.13
363,282
-0.50(-2.21%)
Mar 29, 2019
23.25
23.25
22.33
22.63
196,100
-0.39(-1.69%)
Mar 28, 2019
22.40
23.32
22.40
23.02
496,877
+0.63(+2.81%)
Mar 27, 2019
22.90
22.93
22.19
22.39
266,177
-0.55(-2.40%)
Mar 26, 2019
22.88
23.14
22.68
22.94
383,998
+0.19(+0.84%)
Mar 25, 2019
22.37
23.16
22.13
22.75
332,913
+0.32(+1.43%)
Mar 22, 2019
23.55
23.73
22.42
22.43
321,200
-1.30(-5.48%)
Mar 21, 2019
23.43
23.91
23.43
23.73
238,346
+0.13(+0.55%)
Mar 20, 2019
24.24
24.24
23.54
23.60
321,165
-0.63(-2.60%)
Mar 19, 2019
24.02
24.69
24.02
24.23
542,086
+0.27(+1.13%)
Mar 18, 2019
22.90
24.19
22.82
23.96
466,366
+1.09(+4.77%)
Mar 15, 2019
22.62
23.22
22.62
22.87
592,500
+0.37(+1.64%)
Mar 14, 2019
22.98
23.07
22.31
22.50
287,688
-0.50(-2.17%)
Mar 13, 2019
22.21
23.20
22.21
23.00
529,189
+0.91(+4.12%)
Mar 12, 2019
21.99
22.46
21.75
22.09
307,498
+0.18(+0.82%)
Mar 11, 2019
21.13
22.05
21.13
21.91
370,782
+0.86(+4.09%)
Mar 08, 2019
21.06
21.16
20.77
21.05
185,000
-0.16(-0.75%)
Mar 07, 2019
21.05
21.27
20.66
21.21
265,675
+0.14(+0.66%)
Mar 06, 2019
21.55
21.64
21.02
21.07
308,176
-0.49(-2.27%)
Mar 05, 2019
21.66
22.17
21.36
21.56
284,504
-0.05(-0.23%)
Mar 04, 2019
22.41
22.41
21.40
21.61
243,710
-0.68(-3.05%)
Mar 01, 2019
22.69
22.91
22.19
22.29
402,000
-0.27(-1.20%)
Feb 28, 2019
22.65
23.13
22.47
22.56
376,581
+0.00(+0.00%)
Feb 27, 2019
22.39
24.26
22.21
22.56
694,755
+1.22(+5.72%)
Feb 26, 2019
21.47
21.63
21.14
21.34
301,607
-0.03(-0.14%)
Feb 25, 2019
20.91
21.77
20.67
21.37
471,304
+0.80(+3.89%)
Feb 22, 2019
21.29
21.60
20.34
20.57
330,300
-0.73(-3.43%)
Feb 21, 2019
20.92
21.35
20.68
21.30
332,278
+0.35(+1.67%)
Feb 20, 2019
21.16
21.23
20.68
20.95
239,746
-0.16(-0.76%)
Feb 19, 2019
21.52
21.99
21.09
21.11
250,782
-0.45(-2.09%)
Feb 15, 2019
21.44
21.74
21.27
21.56
184,100
+0.21(+0.98%)
Feb 14, 2019
21.29
21.56
21.19
21.35
153,425
-0.09(-0.42%)
Feb 13, 2019
22.37
22.62
21.39
21.44
255,037
-0.77(-3.47%)
Feb 12, 2019
21.50
22.25
21.50
22.21
229,487
+0.74(+3.45%)
Feb 11, 2019
21.38
21.60
21.18
21.47
120,659
+0.04(+0.19%)
Feb 08, 2019
21.10
21.67
21.08
21.43
170,000
+0.18(+0.85%)
Feb 07, 2019
21.46
21.54
21.12
21.25
241,536
-0.37(-1.71%)
Feb 06, 2019
21.56
21.78
21.36
21.62
167,354
+0.03(+0.14%)
Feb 05, 2019
21.58
21.99
21.38
21.59
287,311
+0.05(+0.23%)
Feb 04, 2019
21.45
21.77
21.28
21.54
180,754
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.