Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9000
0.9000
0.8521
0.8650
42,517
-0.00(-0.01%)
Apr 29, 2019
0.8900
0.9220
0.8650
0.8651
59,548
-0.04(-4.71%)
Apr 26, 2019
0.8993
0.9100
0.8752
0.9079
35,100
+0.02(+2.77%)
Apr 25, 2019
0.9090
0.9090
0.8751
0.8834
25,949
-0.02(-2.09%)
Apr 24, 2019
0.8600
0.9100
0.8600
0.9023
44,026
+0.02(+2.56%)
Apr 23, 2019
0.8700
0.9290
0.8700
0.8798
58,199
+0.02(+2.17%)
Apr 22, 2019
0.8600
0.8900
0.8600
0.8611
42,247
-0.03(-3.24%)
Apr 18, 2019
0.8800
0.9190
0.8505
0.8899
56,200
+0.01(+1.13%)
Apr 17, 2019
0.9300
0.9400
0.8500
0.8800
194,101
-0.02(-2.22%)
Apr 16, 2019
0.9200
0.9450
0.9000
0.9000
141,488
-0.01(-1.10%)
Apr 15, 2019
0.9800
0.9800
0.8800
0.9100
188,683
-0.05(-4.91%)
Apr 12, 2019
0.9810
1.010
0.9517
0.9570
151,700
-0.03(-3.32%)
Apr 11, 2019
1.010
1.010
0.9800
0.9899
129,951
-0.00(-0.01%)
Apr 10, 2019
1.020
1.020
0.9800
0.9900
30,601
+0.01(+0.61%)
Apr 09, 2019
1.000
1.020
0.9800
0.9840
235,676
-0.02(-1.60%)
Apr 08, 2019
0.9800
1.020
0.9600
1.000
132,669
+0.02(+2.04%)
Apr 05, 2019
0.9800
0.9801
0.9500
0.9800
220,200
+0.01(+0.98%)
Apr 04, 2019
0.9601
0.9800
0.9501
0.9705
40,998
-0.01(-0.91%)
Apr 03, 2019
0.9980
0.9980
0.9550
0.9794
107,118
+0.01(+1.09%)
Apr 02, 2019
0.9700
0.9998
0.9400
0.9688
174,759
+0.01(+0.92%)
Apr 01, 2019
1.020
1.030
0.9450
0.9600
250,903
-0.05(-5.03%)
Mar 29, 2019
1.040
1.040
0.9800
1.011
175,400
+0.01(+1.08%)
Mar 28, 2019
0.9800
1.000
0.9600
1.000
114,326
+0.01(+1.01%)
Mar 27, 2019
1.080
1.110
0.9800
0.9900
975,866
+0.02(+1.95%)
Mar 26, 2019
1.000
1.000
0.9300
0.9711
252,121
+0.02(+2.22%)
Mar 25, 2019
1.000
1.000
0.9404
0.9500
184,283
-0.04(-4.17%)
Mar 22, 2019
1.070
1.080
0.9800
0.9913
373,900
-0.08(-7.36%)
Mar 21, 2019
1.040
1.100
1.040
1.070
278,811
+0.02(+1.90%)
Mar 20, 2019
1.030
1.050
1.020
1.050
189,469
+0.02(+1.94%)
Mar 19, 2019
1.020
1.050
1.010
1.030
75,569
+0.00(+0.18%)
Mar 18, 2019
1.040
1.050
1.000
1.028
164,647
+0.01(+0.79%)
Mar 15, 2019
1.020
1.060
1.020
1.020
191,600
+0.00(+0.00%)
Mar 14, 2019
1.040
1.070
1.020
1.020
196,237
-0.03(-2.86%)
Mar 13, 2019
1.100
1.100
1.010
1.050
427,630
-0.01(-0.94%)
Mar 12, 2019
1.090
1.100
1.050
1.060
758,768
-0.06(-5.36%)
Mar 11, 2019
1.250
1.350
1.100
1.120
6,265,614
+0.10(+9.80%)
Mar 08, 2019
1.140
1.140
1.010
1.020
392,600
+0.03(+3.03%)
Mar 07, 2019
0.9500
1.030
0.9300
0.9900
227,779
+0.02(+2.06%)
Mar 06, 2019
1.000
1.010
0.9301
0.9700
249,956
-0.03(-3.00%)
Mar 05, 2019
1.080
1.090
0.9500
1.000
338,819
-0.06(-5.66%)
Mar 04, 2019
1.110
1.150
1.060
1.060
370,224
-0.04(-3.64%)
Mar 01, 2019
1.060
1.120
1.050
1.100
223,900
+0.05(+4.76%)
Feb 28, 2019
1.060
1.080
1.050
1.050
96,345
+0.00(+0.00%)
Feb 27, 2019
1.100
1.130
1.050
1.050
192,164
-0.06(-5.41%)
Feb 26, 2019
1.140
1.140
1.100
1.110
147,316
+0.01(+0.91%)
Feb 25, 2019
1.120
1.150
1.080
1.100
224,971
-0.04(-3.51%)
Feb 22, 2019
1.150
1.170
1.040
1.140
576,300
+0.00(+0.00%)
Feb 21, 2019
1.120
1.200
1.090
1.140
793,799
+0.01(+0.88%)
Feb 20, 2019
1.100
1.130
1.060
1.130
224,919
+0.06(+5.61%)
Feb 19, 2019
1.040
1.120
1.040
1.070
530,111
+0.05(+4.90%)
Feb 15, 2019
1.080
1.080
1.000
1.020
177,900
-0.03(-2.86%)
Feb 14, 2019
1.150
1.160
1.010
1.050
341,118
-0.08(-7.08%)
Feb 13, 2019
1.190
1.190
1.080
1.130
319,219
+0.05(+4.63%)
Feb 12, 2019
1.130
1.190
1.060
1.080
336,894
-0.04(-3.57%)
Feb 11, 2019
1.230
1.230
1.110
1.120
351,749
-0.03(-2.61%)
Feb 08, 2019
1.260
1.260
1.140
1.150
2,420,000
-1.14(-49.78%)
Feb 07, 2019
1.720
3.830
1.400
2.290
1,479,731
+0.57(+33.14%)
Feb 06, 2019
2.040
2.040
1.698
1.720
110,763
-0.23(-11.79%)
Feb 05, 2019
2.250
2.320
1.800
1.950
231,937
-0.21(-9.72%)
Feb 04, 2019
2.350
2.350
2.160
2.160
46,139
-0.09(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.