Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
9.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.750
4.800
4.740
4.790
138,244
+0.03(+0.63%)
Apr 29, 2019
4.820
4.950
4.720
4.760
154,869
-0.07(-1.45%)
Apr 26, 2019
4.590
4.910
4.540
4.830
245,300
+0.26(+5.69%)
Apr 25, 2019
4.560
4.610
4.530
4.570
108,474
-0.03(-0.65%)
Apr 24, 2019
4.450
4.630
4.410
4.600
229,049
-0.02(-0.43%)
Apr 23, 2019
4.330
4.670
4.327
4.620
181,981
+0.31(+7.19%)
Apr 22, 2019
4.310
4.330
4.250
4.310
63,228
-0.02(-0.46%)
Apr 18, 2019
4.310
4.420
4.260
4.330
167,600
+0.02(+0.46%)
Apr 17, 2019
4.290
4.360
4.180
4.310
117,439
+0.04(+0.94%)
Apr 16, 2019
4.280
4.380
4.180
4.270
216,365
+0.00(+0.00%)
Apr 15, 2019
4.260
4.290
4.200
4.270
112,196
-0.02(-0.47%)
Apr 12, 2019
4.390
4.410
4.220
4.290
125,000
-0.07(-1.61%)
Apr 11, 2019
4.380
4.430
4.280
4.360
158,740
-0.02(-0.46%)
Apr 10, 2019
4.440
4.490
4.300
4.380
108,432
-0.06(-1.35%)
Apr 09, 2019
4.390
4.590
4.350
4.440
192,186
-0.03(-0.67%)
Apr 08, 2019
4.500
4.530
4.380
4.470
109,500
-0.05(-1.11%)
Apr 05, 2019
4.360
4.540
4.350
4.520
269,400
+0.16(+3.67%)
Apr 04, 2019
4.240
4.370
4.220
4.360
118,147
+0.12(+2.83%)
Apr 03, 2019
4.250
4.320
4.160
4.240
178,667
+0.03(+0.71%)
Apr 02, 2019
4.220
4.240
4.130
4.210
184,939
-0.06(-1.41%)
Apr 01, 2019
4.260
4.270
4.200
4.270
177,182
+0.02(+0.47%)
Mar 29, 2019
4.220
4.270
4.150
4.250
300,300
+0.07(+1.67%)
Mar 28, 2019
4.150
4.205
4.030
4.180
166,419
+0.01(+0.24%)
Mar 27, 2019
4.280
4.280
4.120
4.170
121,640
-0.13(-3.02%)
Mar 26, 2019
4.300
4.410
4.210
4.300
245,184
+0.03(+0.70%)
Mar 25, 2019
4.270
4.310
4.190
4.270
152,621
-0.02(-0.47%)
Mar 22, 2019
4.300
4.350
4.170
4.290
330,800
-0.10(-2.28%)
Mar 21, 2019
4.320
4.440
4.240
4.390
211,597
+0.03(+0.69%)
Mar 20, 2019
4.310
4.500
4.240
4.360
270,712
+0.03(+0.69%)
Mar 19, 2019
4.220
4.350
4.170
4.330
174,089
+0.11(+2.61%)
Mar 18, 2019
4.200
4.260
4.100
4.220
230,349
+0.02(+0.48%)
Mar 15, 2019
4.150
4.240
4.120
4.200
640,900
+0.05(+1.20%)
Mar 14, 2019
3.970
4.350
3.970
4.150
288,584
+0.04(+0.97%)
Mar 13, 2019
4.200
4.430
3.960
4.110
406,640
-0.30(-6.80%)
Mar 12, 2019
4.670
4.800
4.300
4.410
1,397,426
+0.29(+7.04%)
Mar 11, 2019
3.900
4.130
3.820
4.120
309,795
+0.24(+6.19%)
Mar 08, 2019
3.900
3.900
3.800
3.880
133,800
+0.02(+0.52%)
Mar 07, 2019
3.860
3.980
3.805
3.860
82,149
-0.01(-0.26%)
Mar 06, 2019
3.950
3.990
3.850
3.870
207,193
-0.11(-2.76%)
Mar 05, 2019
4.010
4.150
3.910
3.980
143,768
-0.02(-0.50%)
Mar 04, 2019
4.110
4.120
3.910
4.000
130,652
-0.10(-2.44%)
Mar 01, 2019
3.900
4.150
3.890
4.100
101,800
+0.21(+5.40%)
Feb 28, 2019
4.010
4.010
3.710
3.890
309,415
-0.13(-3.23%)
Feb 27, 2019
4.000
4.090
3.980
4.020
92,048
-0.05(-1.23%)
Feb 26, 2019
4.040
4.120
3.980
4.070
230,682
+0.01(+0.25%)
Feb 25, 2019
4.050
4.250
4.000
4.060
127,943
-0.03(-0.73%)
Feb 22, 2019
3.960
4.105
3.910
4.090
94,300
+0.18(+4.60%)
Feb 21, 2019
4.090
4.160
3.830
3.910
562,718
-0.17(-4.17%)
Feb 20, 2019
4.120
4.185
4.000
4.080
198,841
-0.05(-1.21%)
Feb 19, 2019
4.060
4.500
4.030
4.130
492,074
+0.04(+0.98%)
Feb 15, 2019
3.800
4.170
3.800
4.090
389,500
+0.38(+10.24%)
Feb 14, 2019
3.590
3.780
3.570
3.710
216,740
+0.12(+3.34%)
Feb 13, 2019
3.710
3.710
3.490
3.590
259,840
-0.09(-2.45%)
Feb 12, 2019
3.860
3.860
3.660
3.680
154,984
-0.17(-4.42%)
Feb 11, 2019
3.560
3.860
3.520
3.850
168,823
+0.29(+8.15%)
Feb 08, 2019
3.650
3.700
3.400
3.560
257,200
-0.10(-2.73%)
Feb 07, 2019
3.760
3.860
3.650
3.660
158,280
-0.12(-3.17%)
Feb 06, 2019
3.860
3.910
3.720
3.780
113,357
-0.07(-1.82%)
Feb 05, 2019
3.940
4.040
3.800
3.850
101,986
-0.07(-1.79%)
Feb 04, 2019
3.810
3.930
3.805
3.920
138,767
+0.10(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.