Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.950
3.140
2.850
2.950
708,845
+0.21(+7.66%)
Apr 29, 2019
2.800
2.803
2.661
2.740
91,441
-0.05(-1.79%)
Apr 26, 2019
2.750
2.800
2.660
2.790
63,400
+0.09(+3.33%)
Apr 25, 2019
2.810
2.850
2.645
2.700
158,695
-0.09(-3.23%)
Apr 24, 2019
2.550
2.799
2.550
2.790
338,902
+0.22(+8.56%)
Apr 23, 2019
2.440
2.570
2.395
2.570
115,563
+0.14(+5.76%)
Apr 22, 2019
2.260
2.440
2.230
2.430
99,726
+0.16(+7.05%)
Apr 18, 2019
2.410
2.432
2.270
2.270
99,000
-0.15(-6.20%)
Apr 17, 2019
2.380
2.450
2.255
2.420
135,313
+0.11(+4.76%)
Apr 16, 2019
2.350
2.385
2.210
2.310
97,898
-0.02(-0.86%)
Apr 15, 2019
2.500
2.500
2.280
2.330
242,293
-0.07(-2.92%)
Apr 12, 2019
2.780
2.795
2.330
2.400
516,000
-0.35(-12.73%)
Apr 11, 2019
2.700
2.870
2.660
2.750
608,589
+0.12(+4.56%)
Apr 10, 2019
2.180
2.630
2.180
2.630
990,107
+0.45(+20.64%)
Apr 09, 2019
2.270
2.310
2.120
2.180
151,084
-0.09(-3.96%)
Apr 08, 2019
2.370
2.420
2.220
2.270
317,418
-0.08(-3.40%)
Apr 05, 2019
2.490
2.520
2.300
2.350
262,100
-0.15(-6.00%)
Apr 04, 2019
2.500
2.600
2.428
2.500
183,102
+0.00(+0.00%)
Apr 03, 2019
2.560
2.600
2.489
2.500
127,836
-0.05(-1.96%)
Apr 02, 2019
2.690
2.690
2.500
2.550
178,314
+0.03(+1.19%)
Apr 01, 2019
2.800
2.880
2.500
2.520
390,145
-0.28(-10.00%)
Mar 29, 2019
3.000
3.000
2.780
2.800
371,500
-0.20(-6.67%)
Mar 28, 2019
3.000
3.000
2.920
3.000
105,933
+0.00(+0.00%)
Mar 27, 2019
3.000
3.000
2.920
3.000
44,025
+0.00(+0.00%)
Mar 26, 2019
3.000
3.000
2.910
3.000
48,823
+0.02(+0.67%)
Mar 25, 2019
3.020
3.020
2.850
2.980
251,559
-0.02(-0.67%)
Mar 22, 2019
3.000
3.030
2.920
3.000
215,600
+0.03(+1.01%)
Mar 21, 2019
2.940
3.070
2.900
2.970
223,072
-0.02(-0.67%)
Mar 20, 2019
3.020
3.020
2.760
2.990
307,034
-0.00(-0.17%)
Mar 19, 2019
3.170
3.250
2.930
2.995
751,067
-0.32(-9.79%)
Mar 18, 2019
3.300
3.370
3.160
3.320
206,951
+0.02(+0.61%)
Mar 15, 2019
3.320
3.370
3.210
3.300
193,100
+0.00(+0.00%)
Mar 14, 2019
3.340
3.340
3.170
3.300
129,881
+0.00(+0.00%)
Mar 13, 2019
3.410
3.470
3.270
3.300
235,501
-0.13(-3.79%)
Mar 12, 2019
3.240
3.450
3.150
3.430
256,977
+0.22(+6.85%)
Mar 11, 2019
3.180
3.300
3.070
3.210
213,705
-0.05(-1.53%)
Mar 08, 2019
3.080
3.360
3.060
3.260
217,500
+0.10(+3.16%)
Mar 07, 2019
3.540
3.700
2.990
3.160
744,783
-0.44(-12.22%)
Mar 06, 2019
3.380
3.755
3.200
3.600
1,044,515
-0.18(-4.76%)
Mar 05, 2019
4.270
4.500
3.779
3.780
580,769
-0.51(-11.89%)
Mar 04, 2019
4.000
4.360
3.840
4.290
485,034
+0.29(+7.25%)
Mar 01, 2019
3.950
4.030
3.800
4.000
105,300
+0.05(+1.27%)
Feb 28, 2019
3.840
3.966
3.750
3.950
251,820
+0.11(+2.86%)
Feb 27, 2019
3.790
3.920
3.710
3.840
130,416
+0.04(+1.05%)
Feb 26, 2019
3.850
4.000
3.650
3.800
196,034
-0.06(-1.55%)
Feb 25, 2019
3.750
4.000
3.550
3.860
347,683
+0.10(+2.66%)
Feb 22, 2019
3.710
3.890
3.650
3.760
288,000
+0.08(+2.17%)
Feb 21, 2019
3.760
3.790
3.520
3.680
381,671
-0.15(-3.92%)
Feb 20, 2019
4.460
4.500
3.700
3.830
884,980
-0.67(-14.89%)
Feb 19, 2019
4.330
4.650
4.181
4.500
942,504
+0.20(+4.65%)
Feb 15, 2019
3.890
4.380
3.850
4.300
1,244,400
+0.38(+9.69%)
Feb 14, 2019
3.720
3.920
3.630
3.920
507,808
+0.22(+5.95%)
Feb 13, 2019
3.550
3.750
3.500
3.700
232,713
+0.20(+5.71%)
Feb 12, 2019
3.580
3.619
3.500
3.500
143,310
-0.11(-3.05%)
Feb 11, 2019
3.760
3.780
3.500
3.610
191,621
-0.09(-2.43%)
Feb 08, 2019
3.750
3.950
3.500
3.700
740,500
+0.01(+0.27%)
Feb 07, 2019
3.670
4.070
3.530
3.690
1,280,511
+0.07(+1.93%)
Feb 06, 2019
3.620
3.699
3.410
3.620
235,942
+0.01(+0.28%)
Feb 05, 2019
3.760
3.870
3.420
3.610
244,530
-0.15(-3.99%)
Feb 04, 2019
3.770
3.870
3.530
3.760
227,629
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.