Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.49	19.52	19.29	19.29	22,023	-0.20(-1.03%)
Apr 29, 2019	19.66	19.81	19.25	19.49	43,196	-0.17(-0.86%)
Apr 26, 2019	19.35	19.70	19.13	19.66	126,651	+0.34(+1.76%)
Apr 25, 2019	19.45	19.69	19.17	19.32	17,108	-0.10(-0.51%)
Apr 24, 2019	18.86	19.72	18.86	19.42	54,144	+0.51(+2.70%)
Apr 23, 2019	18.98	19.03	18.51	18.91	43,512	-0.04(-0.21%)
Apr 22, 2019	19.20	19.20	18.41	18.95	57,608	-0.19(-0.99%)
Apr 18, 2019		19.14	19.14	19.14	0	+0.25(+1.32%)
Apr 17, 2019	19.25	19.76	18.38	18.89	51,321	-0.37(-1.92%)
Apr 16, 2019	19.75	19.93	19.15	19.26	50,229	-0.18(-0.93%)
Apr 15, 2019	19.13	19.83	19.13	19.44	55,641	+0.35(+1.83%)
Apr 12, 2019	18.75	19.19	18.75	19.09	47,515	+0.48(+2.58%)
Apr 11, 2019	18.25	19.06	18.25	18.61	45,206	+0.20(+1.09%)
Apr 10, 2019	18.30	18.46	18.25	18.41	66,372	+0.19(+1.04%)
Apr 09, 2019	18.28	18.45	18.14	18.22	23,217	-0.23(-1.25%)
Apr 08, 2019	18.39	18.50	18.25	18.45	34,994	+0.12(+0.65%)
Apr 05, 2019	18.04	18.45	17.97	18.33	36,891	+0.29(+1.61%)
Apr 04, 2019	17.80	18.18	17.75	18.04	246,784	+0.25(+1.41%)
Apr 03, 2019	17.65	17.88	17.65	17.79	206,782	+0.21(+1.19%)
Apr 02, 2019	17.97	17.97	17.51	17.58	220,508	-0.37(-2.06%)
Apr 01, 2019	17.80	18.00	17.52	17.95	194,493	+0.15(+0.84%)
Mar 29, 2019	17.28	17.84	17.25	17.80	42,800	+0.54(+3.13%)
Mar 28, 2019	17.06	17.54	17.06	17.26	22,869	+0.13(+0.76%)
Mar 27, 2019	17.50	17.58	16.81	17.13	166,952	-0.36(-2.06%)
Mar 26, 2019	17.50	17.69	17.42	17.49	7,955	-0.01(-0.06%)
Mar 25, 2019	17.22	17.50	17.21	17.50	7,023	+0.23(+1.33%)
Mar 22, 2019	17.11	17.35	17.11	17.27	8,187	+0.02(+0.12%)
Mar 21, 2019	17.14	17.25	17.14	17.25	3,131	+0.01(+0.06%)
Mar 20, 2019	17.10	17.24	17.03	17.24	3,840	+0.06(+0.35%)
Mar 19, 2019	17.30	17.30	17.05	17.18	82,039	-0.12(-0.69%)
Mar 18, 2019	17.29	17.40	17.00	17.30	17,469	+0.06(+0.35%)
Mar 15, 2019	17.12	17.33	16.98	17.24	29,041	+0.32(+1.89%)
Mar 14, 2019	16.86	17.13	16.86	16.92	10,266	-0.16(-0.94%)
Mar 13, 2019	17.22	17.22	16.86	17.08	31,972	-0.10(-0.58%)
Mar 12, 2019	17.44	17.44	17.05	17.18	34,294	-0.06(-0.35%)
Mar 11, 2019	17.20	17.33	16.88	17.24	57,082	+0.14(+0.82%)
Mar 08, 2019	16.97	17.35	16.89	17.10	50,432	+0.33(+1.97%)
Mar 07, 2019	16.55	16.92	16.55	16.77	17,594	+0.18(+1.08%)
Mar 06, 2019	16.56	16.90	16.50	16.59	26,468	+0.00(+0.00%)
Mar 05, 2019	16.67	16.83	16.55	16.59	21,149	-0.09(-0.54%)
Mar 04, 2019	16.79	16.85	16.60	16.68	26,778	-0.09(-0.54%)
Mar 01, 2019	16.86	16.93	16.72	16.77	8,505	+0.00(+0.00%)
Feb 28, 2019	17.00	17.00	16.62	16.77	36,370	-0.23(-1.35%)
Feb 27, 2019	17.02	17.06	16.66	17.00	21,817	+0.00(+0.00%)
Feb 26, 2019	16.98	17.05	16.89	17.00	13,683	+0.08(+0.47%)
Feb 25, 2019	17.21	17.28	16.65	16.92	34,208	-0.18(-1.05%)
Feb 22, 2019	17.40	17.40	16.84	17.10	36,363	+0.20(+1.18%)
Feb 21, 2019	16.77	16.90	16.71	16.90	86,755	+0.11(+0.66%)
Feb 20, 2019	17.00	17.18	16.59	16.79	132,050	-0.24(-1.41%)
Feb 19, 2019	17.00	17.21	16.86	17.03	89,450	+0.03(+0.18%)
Feb 15, 2019		17.00	17.00	17.00	0	+0.12(+0.71%)
Feb 14, 2019	16.90	16.90	16.76	16.88	32,024	-0.02(-0.12%)
Feb 13, 2019	16.89	17.00	16.85	16.90	20,176	+0.07(+0.42%)
Feb 12, 2019	17.07	17.11	16.82	16.83	21,804	-0.13(-0.77%)
Feb 11, 2019	16.84	17.11	16.70	16.96	15,382	+0.10(+0.59%)
Feb 08, 2019	16.68	16.86	16.68	16.86	11,869	+0.14(+0.84%)
Feb 07, 2019	16.92	16.95	16.68	16.72	13,800	-0.22(-1.30%)
Feb 06, 2019	16.77	16.98	16.68	16.94	27,923	+0.13(+0.77%)
Feb 05, 2019	16.89	17.22	16.70	16.81	31,522	-0.05(-0.30%)
Feb 04, 2019	16.68	16.87	16.49	16.86	19,687	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.