Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8600
0.8800
0.8300
0.8400
996,920
-0.02(-2.33%)
Apr 29, 2019
0.8700
0.8800
0.8600
0.8600
605,414
-0.02(-2.27%)
Apr 26, 2019
0.8600
0.8800
0.8600
0.8800
502,650
+0.00(+0.00%)
Apr 25, 2019
0.8700
0.8900
0.8600
0.8800
557,435
-0.01(-1.12%)
Apr 24, 2019
0.9000
0.9100
0.8700
0.8900
1,209,254
-0.01(-1.11%)
Apr 23, 2019
0.8700
0.9000
0.8700
0.9000
1,087,925
+0.04(+4.65%)
Apr 22, 2019
0.8200
0.8700
0.8200
0.8600
951,904
+0.04(+4.88%)
Apr 18, 2019
0.8200
0.8200
0.8200
0
+0.01(+1.23%)
Apr 17, 2019
0.8500
0.8500
0.7900
0.8100
1,936,049
-0.02(-2.41%)
Apr 16, 2019
0.8800
0.8900
0.8300
0.8300
1,557,772
-0.06(-6.74%)
Apr 15, 2019
0.8800
0.9000
0.8600
0.8900
571,178
-0.01(-1.11%)
Apr 12, 2019
0.8800
0.9000
0.8700
0.9000
536,862
+0.01(+1.12%)
Apr 11, 2019
0.9000
0.9100
0.8700
0.8900
687,535
-0.02(-2.20%)
Apr 10, 2019
0.8800
0.9100
0.8800
0.9100
610,966
+0.03(+3.41%)
Apr 09, 2019
0.9200
0.9200
0.8700
0.8800
785,414
-0.04(-4.35%)
Apr 08, 2019
0.9400
0.9400
0.9000
0.9200
1,448,690
+0.02(+2.22%)
Apr 05, 2019
0.8800
0.9100
0.8700
0.9000
782,134
+0.02(+2.27%)
Apr 04, 2019
0.8700
0.8800
0.8600
0.8800
976,111
+0.03(+3.53%)
Apr 03, 2019
0.8200
0.8500
0.8200
0.8500
1,110,776
+0.03(+3.66%)
Apr 02, 2019
0.8400
0.8400
0.8100
0.8200
874,741
-0.02(-2.38%)
Apr 01, 2019
0.8500
0.8800
0.8100
0.8400
2,612,197
-0.02(-2.33%)
Mar 29, 2019
0.8800
0.9200
0.8500
0.8600
3,937,291
-0.11(-11.34%)
Mar 28, 2019
0.9500
0.9900
0.9200
0.9700
1,146,408
+0.03(+3.19%)
Mar 27, 2019
1.020
1.020
0.9400
0.9400
2,053,995
-0.08(-7.84%)
Mar 26, 2019
1.010
1.030
1.000
1.020
1,973,589
+0.00(+0.00%)
Mar 25, 2019
1.000
1.020
0.9800
1.020
2,063,518
+0.03(+3.03%)
Mar 22, 2019
0.9500
0.9900
0.9300
0.9900
1,970,725
+0.05(+5.32%)
Mar 21, 2019
0.9900
0.9900
0.9100
0.9400
3,714,043
-0.04(-4.08%)
Mar 20, 2019
1.040
1.050
0.9350
0.9800
4,669,073
-0.05(-4.85%)
Mar 19, 2019
0.9200
1.040
0.9200
1.030
6,713,975
+0.14(+15.73%)
Mar 18, 2019
0.8100
0.9000
0.8000
0.8900
3,936,314
+0.09(+11.25%)
Mar 15, 2019
0.7700
0.8000
0.7600
0.8000
1,434,571
+0.04(+5.26%)
Mar 14, 2019
0.7800
0.7800
0.7600
0.7600
788,095
-0.02(-2.56%)
Mar 13, 2019
0.7700
0.7800
0.7600
0.7800
817,247
+0.01(+1.30%)
Mar 12, 2019
0.7500
0.7900
0.7500
0.7700
1,001,000
+0.02(+2.67%)
Mar 11, 2019
0.7500
0.7600
0.7400
0.7500
625,093
+0.02(+2.74%)
Mar 08, 2019
0.7600
0.7600
0.7300
0.7300
796,065
-0.04(-5.19%)
Mar 07, 2019
0.7800
0.7800
0.7400
0.7700
1,006,973
-0.02(-2.53%)
Mar 06, 2019
0.7500
0.7900
0.7300
0.7900
1,493,333
+0.04(+5.33%)
Mar 05, 2019
0.7500
0.7600
0.7300
0.7500
1,245,344
-0.01(-1.32%)
Mar 04, 2019
0.7700
0.7800
0.7400
0.7600
938,776
-0.02(-2.56%)
Mar 01, 2019
0.7800
0.7900
0.7700
0.7800
986,116
+0.00(+0.00%)
Feb 28, 2019
0.7700
0.7900
0.7700
0.7800
1,240,259
+0.00(+0.00%)
Feb 27, 2019
0.7800
0.7800
0.7700
0.7800
575,646
+0.00(+0.00%)
Feb 26, 2019
0.7800
0.7800
0.7600
0.7800
954,852
+0.02(+2.63%)
Feb 25, 2019
0.7300
0.7600
0.7300
0.7600
1,395,913
+0.03(+4.11%)
Feb 22, 2019
0.7300
0.7400
0.7200
0.7300
1,280,325
-0.01(-1.35%)
Feb 21, 2019
0.7400
0.7500
0.7300
0.7400
969,410
+0.01(+1.37%)
Feb 20, 2019
0.7600
0.7600
0.7300
0.7300
1,370,678
-0.01(-1.35%)
Feb 19, 2019
0.7600
0.7700
0.7400
0.7400
1,686,853
+0.00(+0.00%)
Feb 15, 2019
0.7400
0.7400
0.7400
0
+0.02(+2.78%)
Feb 14, 2019
0.7200
0.7400
0.7200
0.7200
1,086,175
+0.01(+1.41%)
Feb 13, 2019
0.7300
0.7400
0.7100
0.7100
2,615,361
+0.00(+0.00%)
Feb 12, 2019
0.7400
0.7500
0.7000
0.7100
5,452,462
-0.02(-2.74%)
Feb 11, 2019
0.7700
0.7900
0.7300
0.7300
3,017,138
-0.02(-2.67%)
Feb 08, 2019
0.8300
0.8400
0.7500
0.7500
4,246,951
-0.09(-10.71%)
Feb 07, 2019
0.7600
0.8600
0.7600
0.8400
4,201,976
-0.06(-6.67%)
Feb 06, 2019
0.9300
0.9300
0.8800
0.9000
1,697,480
-0.02(-2.17%)
Feb 05, 2019
0.9300
0.9400
0.9100
0.9200
1,137,421
-0.02(-2.13%)
Feb 04, 2019
0.9600
0.9600
0.9200
0.9400
1,928,689
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.