Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.73
13.73
13.73
13.73
151
-0.16(-1.17%)
Apr 29, 2019
13.87
13.90
13.87
13.90
903
+0.05(+0.38%)
Apr 26, 2019
13.85
13.85
13.85
13.85
0
-0.04(-0.27%)
Apr 25, 2019
13.88
13.88
13.88
13.88
0
-0.02(-0.16%)
Apr 24, 2019
13.90
13.90
13.90
13.90
10
-0.08(-0.59%)
Apr 23, 2019
14.00
14.00
13.99
13.99
1,000
+0.05(+0.35%)
Apr 22, 2019
13.81
13.94
13.81
13.94
25,402
+0.22(+1.63%)
Apr 18, 2019
13.72
13.72
13.72
13.72
0
-0.09(-0.64%)
Apr 17, 2019
13.88
13.88
13.80
13.80
400
-0.06(-0.47%)
Apr 16, 2019
13.87
13.87
13.87
13.87
0
-0.11(-0.75%)
Apr 15, 2019
13.97
13.97
13.97
13.97
45
-0.05(-0.36%)
Apr 12, 2019
14.03
14.03
14.03
14.03
0
+0.15(+1.08%)
Apr 11, 2019
13.88
13.88
13.88
13.88
0
+0.05(+0.33%)
Apr 10, 2019
13.99
13.99
13.83
13.83
400
-0.01(-0.04%)
Apr 09, 2019
13.84
13.84
13.84
13.84
0
-0.13(-0.93%)
Apr 08, 2019
13.96
13.96
13.96
13.96
0
-0.02(-0.14%)
Apr 05, 2019
13.95
14.01
13.95
13.98
3,400
+0.11(+0.79%)
Apr 04, 2019
13.88
13.88
13.88
13.88
0
-0.04(-0.32%)
Apr 03, 2019
13.92
13.92
13.92
13.92
3
-0.07(-0.50%)
Apr 02, 2019
13.92
13.99
13.92
13.99
1,948
+0.06(+0.47%)
Apr 01, 2019
13.88
13.93
13.88
13.93
341
+0.16(+1.14%)
Mar 29, 2019
13.77
13.77
13.77
13.77
0
+0.10(+0.75%)
Mar 28, 2019
13.64
13.66
13.64
13.66
193
-0.24(-1.69%)
Mar 27, 2019
13.87
13.90
13.85
13.90
1,150
-0.05(-0.38%)
Mar 26, 2019
13.91
13.95
13.86
13.95
1,308
+0.05(+0.38%)
Mar 25, 2019
13.90
13.90
13.90
13.90
0
-0.14(-1.00%)
Mar 22, 2019
14.04
14.04
14.04
14.04
0
-0.20(-1.41%)
Mar 21, 2019
14.23
14.24
14.23
14.24
600
+0.10(+0.73%)
Mar 20, 2019
14.14
14.14
14.14
14.14
2,900
+0.05(+0.32%)
Mar 19, 2019
14.19
14.19
14.04
14.09
2,921
+0.05(+0.33%)
Mar 18, 2019
13.94
14.04
13.94
14.04
401
+0.28(+2.07%)
Mar 15, 2019
13.76
13.78
13.76
13.76
700
-0.10(-0.76%)
Mar 14, 2019
13.87
13.87
13.87
13.87
0
-0.03(-0.18%)
Mar 13, 2019
13.89
13.89
13.89
13.89
96
-0.03(-0.18%)
Mar 12, 2019
13.92
13.92
13.92
13.92
0
+0.00(+0.00%)
Mar 11, 2019
13.92
13.92
13.92
13.92
0
+0.23(+1.65%)
Mar 08, 2019
13.73
13.73
13.67
13.69
2,600
-0.15(-1.08%)
Mar 07, 2019
13.79
13.84
13.79
13.84
393
+0.20(+1.47%)
Mar 06, 2019
13.64
13.64
13.64
13.64
0
-0.09(-0.64%)
Mar 05, 2019
13.68
13.73
13.68
13.73
2,079
-0.04(-0.31%)
Mar 04, 2019
13.77
13.77
13.77
13.77
114
+0.03(+0.22%)
Mar 01, 2019
13.70
13.74
13.65
13.74
3,500
-0.00(-0.01%)
Feb 28, 2019
13.74
13.75
13.74
13.74
363
-0.10(-0.73%)
Feb 27, 2019
13.87
13.87
13.84
13.84
358
-0.01(-0.08%)
Feb 26, 2019
13.85
13.85
13.85
13.85
0
-0.21(-1.51%)
Feb 25, 2019
14.07
14.07
14.07
14.07
0
+0.07(+0.47%)
Feb 22, 2019
14.03
14.03
14.00
14.00
800
+0.04(+0.28%)
Feb 21, 2019
13.96
13.96
13.96
13.96
1
-0.18(-1.29%)
Feb 20, 2019
14.14
14.14
14.14
14.14
70,000
-0.15(-1.07%)
Feb 19, 2019
14.30
14.33
14.30
14.30
859
+0.26(+1.82%)
Feb 15, 2019
13.99
14.04
13.99
14.04
500
+0.03(+0.22%)
Feb 14, 2019
13.93
14.01
13.93
14.01
146
+0.21(+1.56%)
Feb 13, 2019
13.74
13.79
13.74
13.79
300
+0.17(+1.28%)
Feb 12, 2019
13.56
13.62
13.56
13.62
373
+0.18(+1.32%)
Feb 11, 2019
13.40
13.45
13.40
13.44
1,025
+0.08(+0.58%)
Feb 08, 2019
13.29
13.37
13.29
13.37
200
-0.10(-0.71%)
Feb 07, 2019
13.46
13.46
13.46
13.46
0
-0.32(-2.36%)
Feb 06, 2019
13.73
13.79
13.73
13.79
140
-0.17(-1.20%)
Feb 05, 2019
13.95
13.95
13.95
13.95
0
-0.05(-0.33%)
Feb 04, 2019
13.93
14.00
13.93
14.00
200
+0.11(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.