Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
94.62
94.62
94.26
94.37
7,203
-1.28(-1.34%)
May 30, 2019
95.44
96.18
95.41
95.65
3,883
+0.50(+0.53%)
May 29, 2019
95.53
95.53
94.70
95.15
4,527
-0.96(-1.00%)
May 28, 2019
96.95
97.42
96.10
96.10
5,087
-0.58(-0.60%)
May 24, 2019
96.74
96.77
96.37
96.68
2,687
+0.38(+0.40%)
May 23, 2019
96.50
96.50
95.83
96.30
6,088
-0.97(-0.99%)
May 22, 2019
97.43
97.67
97.27
97.27
3,386
-0.60(-0.62%)
May 21, 2019
97.48
98.16
97.30
97.87
4,002
+0.48(+0.49%)
May 20, 2019
96.98
97.49
96.83
97.39
16,519
-0.09(-0.09%)
May 17, 2019
97.12
98.49
96.94
97.48
7,203
-0.38(-0.39%)
May 16, 2019
97.78
98.77
97.78
97.87
3,653
+0.69(+0.71%)
May 15, 2019
96.31
97.23
95.91
97.17
5,504
+0.51(+0.53%)
May 14, 2019
96.64
97.18
96.20
96.66
5,455
+0.48(+0.50%)
May 13, 2019
96.51
96.76
95.71
96.18
15,773
-2.73(-2.76%)
May 10, 2019
98.71
98.91
97.23
98.91
17,740
-0.01(-0.01%)
May 09, 2019
98.27
99.16
97.84
98.92
13,317
-0.20(-0.21%)
May 08, 2019
98.86
99.47
98.79
99.13
4,667
+0.25(+0.25%)
May 07, 2019
99.64
99.64
98.31
98.88
9,240
-1.75(-1.74%)
May 06, 2019
99.27
100.83
99.18
100.62
7,361
-0.19(-0.18%)
May 03, 2019
100.88
101.15
100.80
100.81
5,698
+0.77(+0.77%)
May 02, 2019
99.62
100.08
99.29
100.04
3,996
+0.41(+0.41%)
May 01, 2019
100.85
100.85
99.61
99.63
2,962
-1.04(-1.03%)
Apr 30, 2019
100.50
100.67
99.89
100.67
2,054
+0.34(+0.34%)
Apr 29, 2019
100.44
100.51
100.26
100.33
3,542
-0.02(-0.02%)
Apr 26, 2019
100.34
100.42
99.65
100.35
7,418
-0.12(-0.12%)
Apr 25, 2019
100.75
100.79
99.97
100.47
3,668
-0.52(-0.52%)
Apr 24, 2019
101.21
101.38
100.97
100.99
3,962
+0.18(+0.18%)
Apr 23, 2019
100.00
101.16
100.00
100.81
2,827
+1.00(+1.01%)
Apr 22, 2019
100.00
100.23
99.70
99.81
19,288
-0.47(-0.47%)
Apr 18, 2019
100.64
100.64
100.09
100.27
8,171
-0.23(-0.23%)
Apr 17, 2019
100.65
100.76
100.26
100.50
5,252
+0.07(+0.07%)
Apr 16, 2019
100.62
100.64
100.22
100.43
7,485
+0.29(+0.29%)
Apr 15, 2019
99.47
100.22
99.47
100.14
6,066
+0.72(+0.72%)
Apr 12, 2019
99.39
99.72
99.39
99.43
9,676
+0.32(+0.32%)
Apr 11, 2019
98.90
99.16
98.90
99.11
5,979
+0.02(+0.02%)
Apr 10, 2019
98.47
99.11
98.47
99.09
5,351
+0.34(+0.35%)
Apr 09, 2019
99.39
99.39
98.70
98.75
4,417
-0.91(-0.91%)
Apr 08, 2019
99.12
99.66
99.09
99.66
16,007
+0.35(+0.36%)
Apr 05, 2019
98.77
99.42
98.77
99.30
11,396
+0.84(+0.85%)
Apr 04, 2019
97.70
98.47
97.70
98.47
5,171
+0.77(+0.79%)
Apr 03, 2019
97.55
97.89
97.55
97.70
18,611
+0.60(+0.62%)
Apr 02, 2019
97.71
97.71
97.08
97.09
6,095
-1.29(-1.31%)
Apr 01, 2019
98.20
98.38
98.00
98.38
12,178
+0.93(+0.95%)
Mar 29, 2019
97.33
97.51
97.17
97.45
4,408
+0.57(+0.59%)
Mar 28, 2019
96.88
97.25
96.61
96.89
7,530
+0.38(+0.40%)
Mar 27, 2019
96.87
97.02
96.22
96.50
4,716
-0.22(-0.23%)
Mar 26, 2019
96.94
97.43
96.36
96.73
13,402
+0.40(+0.42%)
Mar 25, 2019
96.01
96.77
95.96
96.33
11,194
+0.24(+0.25%)
Mar 22, 2019
97.26
97.67
96.09
96.09
10,321
-1.62(-1.66%)
Mar 21, 2019
96.59
97.79
96.59
97.70
7,731
+1.32(+1.37%)
Mar 20, 2019
96.39
96.77
95.72
96.38
17,817
-0.02(-0.02%)
Mar 19, 2019
96.29
97.05
96.25
96.40
11,566
+0.58(+0.60%)
Mar 18, 2019
94.60
95.93
94.60
95.83
13,268
+1.26(+1.33%)
Mar 15, 2019
94.43
94.62
94.08
94.57
5,375
+0.41(+0.43%)
Mar 14, 2019
94.28
94.28
94.12
94.16
5,009
-0.56(-0.59%)
Mar 13, 2019
94.44
95.07
94.44
94.72
7,056
+0.70(+0.74%)
Mar 12, 2019
94.02
94.13
93.65
94.02
5,383
+0.31(+0.33%)
Mar 11, 2019
92.63
93.74
92.63
93.71
8,176
+1.38(+1.49%)
Mar 08, 2019
92.24
92.34
91.80
92.34
12,364
-0.46(-0.49%)
Mar 07, 2019
93.74
93.74
92.52
92.79
13,048
-1.49(-1.58%)
Mar 06, 2019
95.12
95.12
94.27
94.28
7,183
-0.75(-0.79%)
Mar 05, 2019
95.16
95.21
94.87
95.03
3,137
+0.32(+0.34%)
Mar 04, 2019
95.58
95.63
94.19
94.71
29,212
-0.50(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.