Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.51	13.51	13.51	13.51	100	-0.06(-0.44%)
May 30, 2019	13.59	13.59	13.57	13.57	168	+0.04(+0.26%)
May 29, 2019	13.66	13.66	13.54	13.54	335	-0.14(-1.02%)
May 28, 2019	13.68	13.68	13.68	13.68	4	+0.02(+0.11%)
May 24, 2019	13.65	13.68	13.65	13.66	2,200	+0.04(+0.33%)
May 23, 2019	13.73	13.73	13.62	13.62	1,234	-0.10(-0.73%)
May 22, 2019	13.74	13.74	13.71	13.71	723	-0.02(-0.11%)
May 21, 2019	13.66	13.73	13.66	13.73	207	+0.07(+0.50%)
May 20, 2019	13.66	13.66	13.66	13.66	5	-0.05(-0.34%)
May 17, 2019	13.69	13.71	13.69	13.71	800	-0.04(-0.26%)
May 16, 2019	13.76	13.76	13.72	13.74	941	+0.06(+0.44%)
May 15, 2019	13.69	13.69	13.69	13.69	0	+0.03(+0.19%)
May 14, 2019	13.66	13.66	13.66	13.66	11	+0.09(+0.66%)
May 13, 2019	13.79	13.79	13.57	13.57	379	-0.16(-1.18%)
May 10, 2019	13.73	13.73	13.73	13.73	100	+0.04(+0.32%)
May 09, 2019	13.69	13.69	13.69	13.69	70	-0.05(-0.35%)
May 08, 2019	13.74	13.74	13.74	13.74	12	-0.03(-0.21%)
May 07, 2019	13.93	13.93	13.76	13.77	1,478	-0.08(-0.61%)
May 06, 2019	13.94	13.94	13.83	13.85	453	-0.04(-0.25%)
May 03, 2019	13.80	13.88	13.80	13.88	200	+0.10(+0.73%)
May 02, 2019	13.80	13.80	13.79	13.79	661	-0.03(-0.25%)
May 01, 2019	13.82	13.82	13.82	13.82	289	-0.06(-0.41%)
Apr 30, 2019	13.88	13.88	13.88	13.88	1	+0.02(+0.15%)
Apr 29, 2019	13.86	13.86	13.86	13.86	2	+0.01(+0.11%)
Apr 26, 2019	13.86	13.86	13.81	13.84	2,600	+0.04(+0.25%)
Apr 25, 2019	13.81	13.81	13.80	13.80	1,371	-0.02(-0.14%)
Apr 24, 2019	13.82	13.82	13.82	13.82	25	-0.01(-0.11%)
Apr 23, 2019	13.83	13.85	13.80	13.84	3,586	+0.07(+0.51%)
Apr 22, 2019	13.77	13.78	13.77	13.77	1,725	-0.02(-0.15%)
Apr 18, 2019	13.79	13.79	13.79	13.79	100	+0.00(+0.04%)
Apr 17, 2019	13.80	13.81	13.76	13.79	2,201	-0.02(-0.17%)
Apr 16, 2019	13.82	13.83	13.81	13.81	1,112	+0.01(+0.10%)
Apr 15, 2019	13.78	13.79	13.78	13.79	2,174	-0.01(-0.07%)
Apr 12, 2019	13.80	13.80	13.80	13.80	100	+0.04(+0.32%)
Apr 11, 2019	13.70	13.80	13.70	13.76	6,433	+0.02(+0.11%)
Apr 10, 2019	13.75	13.75	13.72	13.74	1,880	+0.01(+0.11%)
Apr 09, 2019	13.73	13.73	13.73	13.73	1,828	-0.04(-0.29%)
Apr 08, 2019	13.77	13.79	13.77	13.77	1,449	-0.00(-0.03%)
Apr 05, 2019	13.72	13.78	13.72	13.78	200	+0.04(+0.29%)
Apr 04, 2019	13.73	13.75	13.73	13.73	1,631	+0.01(+0.07%)
Apr 03, 2019	13.72	13.72	13.72	13.72	26	+0.03(+0.18%)
Apr 02, 2019	13.70	13.70	13.69	13.70	5,441	+0.01(+0.05%)
Apr 01, 2019	13.74	13.74	13.67	13.69	11,272	+0.08(+0.56%)
Mar 29, 2019	13.62	13.62	13.62	13.62	100	+0.03(+0.25%)
Mar 28, 2019	13.56	13.58	13.53	13.58	2,162	+0.01(+0.10%)
Mar 27, 2019	13.57	13.57	13.57	13.57	39	-0.01(-0.04%)
Mar 26, 2019	13.58	13.58	13.58	13.58	5	+0.05(+0.34%)
Mar 25, 2019	13.53	13.53	13.53	13.53	0	+0.02(+0.11%)
Mar 22, 2019	13.56	13.56	13.51	13.51	200	-0.14(-1.03%)
Mar 21, 2019	13.65	13.65	13.65	13.65	78	+0.03(+0.22%)
Mar 20, 2019	13.62	13.62	13.62	13.62	711	+0.04(+0.30%)
Mar 19, 2019	13.58	13.58	13.58	13.58	180	-0.03(-0.19%)
Mar 18, 2019	13.59	13.61	13.59	13.61	269	-0.01(-0.07%)
Mar 15, 2019	13.62	13.62	13.62	13.62	100	+0.04(+0.29%)
Mar 14, 2019	13.58	13.58	13.58	13.58	3	-0.02(-0.11%)
Mar 13, 2019	13.60	13.60	13.60	13.60	162	+0.05(+0.37%)
Mar 12, 2019	13.51	13.54	13.51	13.54	1,160	+0.04(+0.33%)
Mar 11, 2019	13.50	13.50	13.50	13.50	298	+0.10(+0.71%)
Mar 08, 2019	13.36	13.40	13.36	13.40	300	-0.04(-0.27%)
Mar 07, 2019	13.42	13.44	13.42	13.44	101	-0.07(-0.48%)
Mar 06, 2019	13.51	13.51	13.50	13.51	1,289	-0.04(-0.29%)
Mar 05, 2019	13.52	13.54	13.52	13.54	480	+0.01(+0.07%)
Mar 04, 2019	13.58	13.58	13.54	13.54	1,665	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.