Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.700
+0.480 (+5.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.854
2.854
2.569
2.577
265,590
-0.32(-11.14%)
May 30, 2019
3.085
3.115
2.877
2.900
113,077
-0.20(-6.45%)
May 29, 2019
3.069
3.146
3.031
3.100
113,818
+0.01(+0.25%)
May 28, 2019
3.192
3.246
3.077
3.092
115,169
-0.12(-3.60%)
May 24, 2019
3.100
3.223
3.054
3.208
82,680
+0.13(+4.25%)
May 23, 2019
3.231
3.346
3.023
3.077
264,670
-0.22(-6.54%)
May 22, 2019
3.392
3.462
3.269
3.292
131,350
-0.14(-4.04%)
May 21, 2019
3.454
3.485
3.354
3.431
203,516
+0.02(+0.45%)
May 20, 2019
3.477
3.515
3.292
3.415
124,874
-0.11(-3.06%)
May 17, 2019
3.854
3.908
3.500
3.523
157,820
-0.38(-9.84%)
May 16, 2019
3.892
3.962
3.869
3.908
106,597
-0.02(-0.59%)
May 15, 2019
3.923
4.008
3.847
3.931
81,373
-0.03(-0.78%)
May 14, 2019
3.977
4.031
3.923
3.962
124,607
+0.02(+0.59%)
May 13, 2019
4.023
4.023
3.808
3.938
168,799
-0.16(-3.94%)
May 10, 2019
4.100
4.162
4.000
4.100
92,950
-0.02(-0.56%)
May 09, 2019
4.254
4.323
4.092
4.123
80,454
-0.11(-2.55%)
May 08, 2019
4.185
4.262
4.146
4.231
87,976
+0.05(+1.10%)
May 07, 2019
4.469
4.585
4.154
4.185
128,649
-0.35(-7.64%)
May 06, 2019
4.438
4.569
4.363
4.531
113,885
+0.04(+0.86%)
May 03, 2019
4.400
4.577
4.338
4.492
110,240
+0.13(+3.00%)
May 02, 2019
4.531
4.592
4.231
4.362
95,468
-0.19(-4.22%)
May 01, 2019
4.685
4.854
4.538
4.554
235,306
+0.05(+1.20%)
Apr 30, 2019
4.754
4.923
4.462
4.500
113,896
-0.26(-5.49%)
Apr 29, 2019
4.623
4.831
4.615
4.762
137,196
+0.15(+3.17%)
Apr 26, 2019
4.562
4.669
4.515
4.615
100,360
+0.08(+1.69%)
Apr 25, 2019
4.962
4.962
4.538
4.538
108,495
-0.44(-8.81%)
Apr 24, 2019
4.946
5.100
4.915
4.977
39,405
+0.04(+0.78%)
Apr 23, 2019
4.923
5.079
4.838
4.938
110,385
+0.03(+0.63%)
Apr 22, 2019
4.992
5.127
4.854
4.908
73,407
-0.09(-1.85%)
Apr 18, 2019
4.869
5.138
4.869
5.000
101,790
+0.12(+2.36%)
Apr 17, 2019
5.031
5.162
4.846
4.885
119,223
-0.23(-4.51%)
Apr 16, 2019
5.400
5.400
5.092
5.115
85,380
-0.26(-4.86%)
Apr 15, 2019
5.431
5.431
5.300
5.377
82,607
+0.00(+0.00%)
Apr 12, 2019
5.292
5.381
5.269
5.377
60,580
+0.15(+2.79%)
Apr 11, 2019
5.223
5.300
5.200
5.231
67,629
-0.01(-0.15%)
Apr 10, 2019
5.238
5.242
5.192
5.238
203,525
+0.03(+0.59%)
Apr 09, 2019
5.208
5.246
5.123
5.208
94,142
-0.03(-0.59%)
Apr 08, 2019
5.162
5.262
5.162
5.238
88,190
+0.05(+1.04%)
Apr 05, 2019
5.092
5.200
5.046
5.185
112,190
+0.19(+3.85%)
Apr 04, 2019
4.808
5.008
4.708
4.992
102,633
+0.18(+3.67%)
Apr 03, 2019
4.862
4.869
4.685
4.815
82,665
+0.02(+0.48%)
Apr 02, 2019
4.754
4.933
4.685
4.792
235,943
+0.04(+0.81%)
Apr 01, 2019
4.800
4.827
4.738
4.754
135,681
-0.05(-0.96%)
Mar 29, 2019
4.938
5.038
4.769
4.800
105,820
-0.12(-2.50%)
Mar 28, 2019
5.031
5.185
4.908
4.923
55,772
-0.07(-1.39%)
Mar 27, 2019
5.154
5.331
4.985
4.992
94,031
-0.20(-3.85%)
Mar 26, 2019
5.169
5.238
5.131
5.192
110,328
+0.07(+1.35%)
Mar 25, 2019
5.123
5.215
5.057
5.123
262,164
+0.01(+0.15%)
Mar 22, 2019
5.385
5.527
5.108
5.115
86,320
-0.34(-6.21%)
Mar 21, 2019
5.523
5.715
5.431
5.454
94,432
-0.08(-1.39%)
Mar 20, 2019
5.400
5.615
5.385
5.531
93,739
+0.12(+2.13%)
Mar 19, 2019
5.492
5.504
5.269
5.415
95,033
-0.03(-0.56%)
Mar 18, 2019
5.208
5.515
5.208
5.446
103,944
+0.16(+3.06%)
Mar 15, 2019
5.331
5.427
5.092
5.285
420,290
-0.05(-0.87%)
Mar 14, 2019
5.508
5.531
5.292
5.331
62,959
-0.16(-2.94%)
Mar 13, 2019
5.285
5.569
5.285
5.492
87,239
+0.23(+4.39%)
Mar 12, 2019
5.292
5.477
5.192
5.262
125,022
-0.04(-0.73%)
Mar 11, 2019
5.023
5.323
4.985
5.300
128,763
+0.28(+5.67%)
Mar 08, 2019
4.615
5.062
4.531
5.015
151,970
+0.35(+7.59%)
Mar 07, 2019
4.869
4.869
4.569
4.662
155,946
-0.21(-4.27%)
Mar 06, 2019
5.292
5.292
4.800
4.869
139,410
-0.39(-7.46%)
Mar 05, 2019
5.162
5.431
5.115
5.262
153,145
+0.10(+1.94%)
Mar 04, 2019
5.562
5.577
5.092
5.162
92,158
-0.37(-6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.