Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.720
7.870
7.580
7.690
1,714,200
-0.19(-2.41%)
May 30, 2019
8.220
8.300
7.870
7.880
1,034,623
-0.31(-3.79%)
May 29, 2019
8.210
8.310
8.010
8.190
1,698,577
-0.21(-2.50%)
May 28, 2019
8.380
8.530
8.240
8.400
1,293,650
+0.04(+0.48%)
May 24, 2019
8.190
8.390
8.150
8.360
1,456,700
+0.26(+3.21%)
May 23, 2019
8.450
8.600
8.010
8.100
1,857,558
-0.54(-6.25%)
May 22, 2019
8.700
8.710
8.360
8.640
2,075,094
-0.27(-3.03%)
May 21, 2019
8.810
9.010
8.800
8.910
989,336
+0.12(+1.37%)
May 20, 2019
8.640
8.800
8.490
8.790
1,040,426
+0.18(+2.09%)
May 17, 2019
8.890
8.935
8.570
8.610
1,175,100
-0.37(-4.12%)
May 16, 2019
8.870
9.110
8.870
8.980
1,104,169
+0.10(+1.13%)
May 15, 2019
8.680
9.030
8.620
8.880
1,263,472
+0.08(+0.91%)
May 14, 2019
8.540
8.870
8.480
8.800
2,013,309
+0.35(+4.14%)
May 13, 2019
9.170
9.170
8.430
8.450
2,693,685
-0.83(-8.94%)
May 10, 2019
8.980
9.280
8.910
9.280
1,277,300
+0.30(+3.34%)
May 09, 2019
8.740
9.070
8.650
8.980
1,527,033
+0.18(+2.05%)
May 08, 2019
8.850
9.300
8.760
8.800
1,425,686
-0.29(-3.19%)
May 07, 2019
9.060
9.200
8.950
9.090
805,056
-0.08(-0.87%)
May 06, 2019
9.180
9.340
8.980
9.170
1,415,698
-0.14(-1.50%)
May 03, 2019
9.040
9.400
8.940
9.310
1,559,300
+0.27(+2.99%)
May 02, 2019
8.800
9.070
8.610
9.040
1,368,276
+0.19(+2.15%)
May 01, 2019
9.490
9.540
8.830
8.850
2,304,574
-0.65(-6.84%)
Apr 30, 2019
9.410
9.520
9.180
9.500
1,047,152
+0.13(+1.39%)
Apr 29, 2019
9.320
9.440
9.100
9.370
1,419,270
-0.01(-0.11%)
Apr 26, 2019
9.730
9.760
9.320
9.380
1,669,900
-0.41(-4.19%)
Apr 25, 2019
9.560
9.860
9.370
9.790
1,448,987
+0.24(+2.51%)
Apr 24, 2019
9.970
10.00
9.550
9.550
1,688,829
-0.40(-4.02%)
Apr 23, 2019
10.04
10.11
9.900
9.950
1,189,273
-0.08(-0.80%)
Apr 22, 2019
10.28
10.45
9.970
10.03
1,288,089
-0.12(-1.18%)
Apr 18, 2019
10.25
10.49
10.13
10.15
1,801,600
-0.11(-1.07%)
Apr 17, 2019
10.09
10.31
9.920
10.26
1,297,953
+0.19(+1.89%)
Apr 16, 2019
10.11
10.18
9.940
10.07
1,556,854
+0.02(+0.20%)
Apr 15, 2019
10.30
10.43
9.950
10.05
1,928,165
-0.27(-2.62%)
Apr 12, 2019
10.28
10.45
10.17
10.32
1,860,200
+0.28(+2.79%)
Apr 11, 2019
10.18
10.32
10.01
10.04
1,731,388
-0.02(-0.20%)
Apr 10, 2019
9.900
10.15
9.720
10.06
1,438,118
+0.21(+2.13%)
Apr 09, 2019
10.15
10.22
9.850
9.850
2,124,461
-0.43(-4.18%)
Apr 08, 2019
10.30
10.37
9.810
10.28
2,019,125
+0.11(+1.08%)
Apr 05, 2019
10.33
10.44
9.911
10.17
3,521,900
-0.16(-1.55%)
Apr 04, 2019
10.96
11.04
10.30
10.33
2,382,362
-0.60(-5.49%)
Apr 03, 2019
11.55
11.80
10.43
10.93
5,873,457
-0.26(-2.32%)
Apr 02, 2019
11.32
11.63
11.19
11.19
1,282,193
-0.05(-0.44%)
Apr 01, 2019
11.32
11.40
11.15
11.24
1,299,528
+0.04(+0.36%)
Mar 29, 2019
11.39
11.39
11.00
11.20
1,258,500
+0.04(+0.36%)
Mar 28, 2019
11.06
11.53
10.91
11.16
2,199,252
-0.08(-0.71%)
Mar 27, 2019
10.71
11.29
10.71
11.24
3,003,677
+0.30(+2.74%)
Mar 26, 2019
10.46
10.89
10.46
10.94
1,597,074
+0.53(+5.09%)
Mar 25, 2019
9.950
10.44
9.870
10.41
1,507,685
+0.46(+4.62%)
Mar 22, 2019
10.13
10.23
9.850
9.950
1,357,200
-0.24(-2.36%)
Mar 21, 2019
10.07
10.23
9.920
10.19
1,213,699
+0.11(+1.09%)
Mar 20, 2019
9.800
10.27
9.760
10.08
1,592,240
+0.28(+2.86%)
Mar 19, 2019
9.820
10.04
9.760
9.800
1,091,340
+0.02(+0.20%)
Mar 18, 2019
10.04
10.04
9.670
9.780
1,811,403
-0.20(-2.00%)
Mar 15, 2019
9.890
10.12
9.810
9.980
3,003,500
+0.05(+0.50%)
Mar 14, 2019
9.840
9.960
9.810
9.930
1,020,918
+0.08(+0.81%)
Mar 13, 2019
9.890
10.02
9.760
9.850
1,026,461
+0.05(+0.51%)
Mar 12, 2019
9.670
10.08
9.580
9.800
2,433,483
+0.33(+3.48%)
Mar 11, 2019
9.480
9.530
9.320
9.470
1,466,453
+0.03(+0.32%)
Mar 08, 2019
9.630
9.630
9.310
9.440
1,236,900
-0.20(-2.07%)
Mar 07, 2019
9.870
9.870
9.340
9.640
1,259,653
-0.22(-2.23%)
Mar 06, 2019
9.910
10.00
9.810
9.860
996,300
-0.09(-0.90%)
Mar 05, 2019
9.960
10.04
9.830
9.950
863,414
+0.00(+0.00%)
Mar 04, 2019
10.19
10.31
9.790
9.950
1,662,479
-0.16(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.