Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2019		0.0300	0.0300	0.0300	833	+0.00(+0.00%)
May 22, 2019	0.0300	0.0300	0.0300	0.0300	1,175	+0.00(+0.00%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 07, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 24, 2019	0.0550	0.0550	0.0350	0.0350	6,906	-0.02(-36.36%)
Apr 15, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2019	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+12.50%)
Apr 04, 2019	0.0400	0.0400	0.0400	0.0400	34,100	-0.00(-11.11%)
Apr 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 26, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 21, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2019	0.0450	0.0450	0.0400	0.0400	46,536	-0.00(-11.11%)
Mar 14, 2019		0.0450	0.0450	0.0450	790	+0.00(+0.00%)
Mar 13, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 12, 2019	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Mar 11, 2019		0.0450	0.0450	0.0450	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.