Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.756
4.756
4.675
4.738
33,603,064
-0.05(-1.12%)
May 30, 2019
4.773
4.845
4.773
4.791
26,822,304
+0.03(+0.56%)
May 29, 2019
4.756
4.800
4.711
4.764
31,711,206
-0.01(-0.19%)
May 28, 2019
4.827
4.872
4.756
4.773
45,370,268
-0.05(-1.11%)
May 24, 2019
4.872
4.925
4.800
4.827
26,853,266
+0.02(+0.37%)
May 23, 2019
4.934
4.952
4.756
4.809
39,432,256
-0.15(-3.06%)
May 22, 2019
5.014
5.041
4.961
4.961
19,333,482
-0.07(-1.42%)
May 21, 2019
5.005
5.077
4.996
5.032
18,491,070
+0.05(+1.08%)
May 20, 2019
5.014
5.059
4.970
4.979
23,073,002
-0.07(-1.41%)
May 17, 2019
5.023
5.095
5.014
5.050
23,283,514
+0.01(+0.18%)
May 16, 2019
4.996
5.095
4.996
5.041
19,250,842
+0.04(+0.71%)
May 15, 2019
5.014
5.050
4.988
5.005
26,483,778
-0.02(-0.36%)
May 14, 2019
4.988
5.121
4.970
5.023
32,836,538
+0.05(+1.08%)
May 13, 2019
5.050
5.077
4.970
4.970
28,935,512
-0.15(-2.96%)
May 10, 2019
5.086
5.148
5.023
5.121
23,401,984
+0.03(+0.53%)
May 09, 2019
5.077
5.121
5.023
5.095
26,703,684
-0.02(-0.31%)
May 08, 2019
5.075
5.146
5.057
5.111
27,827,970
+0.02(+0.35%)
May 07, 2019
5.155
5.173
5.048
5.093
39,065,088
-0.11(-2.05%)
May 06, 2019
5.155
5.217
5.146
5.200
26,218,236
-0.04(-0.68%)
May 03, 2019
5.173
5.253
5.164
5.235
30,175,824
+0.10(+1.91%)
May 02, 2019
5.244
5.253
5.093
5.137
42,032,136
-0.10(-1.87%)
May 01, 2019
5.173
5.262
5.173
5.235
32,562,384
+0.04(+0.86%)
Apr 30, 2019
5.226
5.271
5.155
5.191
38,845,312
-0.04(-0.68%)
Apr 29, 2019
5.191
5.262
5.111
5.226
37,429,536
+0.08(+1.56%)
Apr 26, 2019
5.119
5.253
5.102
5.146
41,316,864
+0.04(+0.87%)
Apr 25, 2019
5.137
5.173
5.039
5.102
41,807,212
+0.02(+0.35%)
Apr 24, 2019
5.333
5.458
5.013
5.084
93,065,688
-0.39(-7.15%)
Apr 23, 2019
5.431
5.493
5.431
5.476
36,234,716
+0.03(+0.49%)
Apr 22, 2019
5.360
5.467
5.342
5.449
29,688,656
+0.07(+1.32%)
Apr 18, 2019
5.378
5.404
5.315
5.378
30,991,804
+0.03(+0.50%)
Apr 17, 2019
5.306
5.360
5.262
5.351
22,288,352
+0.04(+0.84%)
Apr 16, 2019
5.333
5.351
5.262
5.306
24,230,444
-0.03(-0.50%)
Apr 15, 2019
5.431
5.431
5.253
5.333
29,757,276
-0.10(-1.80%)
Apr 12, 2019
5.404
5.458
5.378
5.431
22,258,610
+0.04(+0.83%)
Apr 11, 2019
5.342
5.395
5.324
5.387
25,539,744
+0.05(+1.00%)
Apr 10, 2019
5.315
5.351
5.280
5.333
29,096,880
+0.02(+0.34%)
Apr 09, 2019
5.289
5.333
5.235
5.315
25,928,998
-0.01(-0.17%)
Apr 08, 2019
5.289
5.342
5.271
5.324
28,826,416
+0.04(+0.67%)
Apr 05, 2019
5.298
5.329
5.226
5.289
33,364,946
-0.02(-0.34%)
Apr 04, 2019
5.280
5.315
5.244
5.306
29,024,674
+0.04(+0.68%)
Apr 03, 2019
5.244
5.306
5.235
5.271
33,558,848
+0.04(+0.85%)
Apr 02, 2019
5.155
5.244
5.128
5.226
36,932,592
+0.07(+1.38%)
Apr 01, 2019
5.075
5.200
5.057
5.155
43,827,540
+0.11(+2.12%)
Mar 29, 2019
5.075
5.093
5.013
5.048
34,432,068
-0.02(-0.35%)
Mar 28, 2019
5.030
5.111
5.030
5.066
24,483,690
+0.03(+0.53%)
Mar 27, 2019
5.102
5.128
5.030
5.039
33,506,946
-0.04(-0.70%)
Mar 26, 2019
5.137
5.164
5.075
5.075
42,492,584
-0.04(-0.87%)
Mar 25, 2019
5.119
5.137
5.066
5.119
41,265,632
-0.01(-0.17%)
Mar 22, 2019
5.280
5.298
5.119
5.128
72,322,032
-0.20(-3.68%)
Mar 21, 2019
5.342
5.404
5.306
5.324
31,791,002
-0.04(-0.66%)
Mar 20, 2019
5.404
5.422
5.271
5.360
40,281,388
-0.08(-1.47%)
Mar 19, 2019
5.413
5.467
5.369
5.440
25,083,168
+0.04(+0.83%)
Mar 18, 2019
5.467
5.493
5.378
5.395
29,656,776
-0.10(-1.78%)
Mar 15, 2019
5.502
5.502
5.413
5.493
35,982,828
+0.04(+0.65%)
Mar 14, 2019
5.404
5.484
5.395
5.458
24,970,962
+0.04(+0.66%)
Mar 13, 2019
5.431
5.502
5.378
5.422
36,465,044
-0.04(-0.81%)
Mar 12, 2019
5.324
5.493
5.280
5.467
49,027,908
+0.15(+2.85%)
Mar 11, 2019
5.271
5.342
5.253
5.315
23,859,858
+0.03(+0.51%)
Mar 08, 2019
5.289
5.324
5.262
5.289
25,441,108
-0.04(-0.83%)
Mar 07, 2019
5.333
5.369
5.289
5.333
35,737,248
-0.01(-0.17%)
Mar 06, 2019
5.351
5.387
5.315
5.342
24,077,864
-0.03(-0.50%)
Mar 05, 2019
5.324
5.378
5.306
5.369
30,310,112
+0.03(+0.50%)
Mar 04, 2019
5.378
5.395
5.235
5.342
34,100,084
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.