Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.20	69.68	68.50	68.87	2,158,107	-0.08(-0.11%)
Jun 27, 2019	68.65	69.32	68.31	68.94	1,668,327	+0.40(+0.58%)
Jun 26, 2019	70.55	70.77	68.54	68.54	2,342,351	-2.40(-3.39%)
Jun 25, 2019	71.73	71.93	70.95	70.95	1,260,083	-0.80(-1.12%)
Jun 24, 2019	71.98	72.13	71.51	71.75	1,431,787	+0.17(+0.24%)
Jun 21, 2019	72.08	72.16	71.52	71.58	1,632,850	-0.40(-0.55%)
Jun 20, 2019	71.91	72.59	71.53	71.98	1,611,955	+0.16(+0.22%)
Jun 19, 2019	71.63	71.99	70.65	71.82	1,474,363	-0.13(-0.18%)
Jun 18, 2019	73.25	73.27	71.27	71.95	1,788,624	-0.94(-1.29%)
Jun 17, 2019	72.91	73.02	72.27	72.89	1,227,053	+0.16(+0.22%)
Jun 14, 2019	72.68	73.33	72.32	72.73	1,146,952	+0.21(+0.29%)
Jun 13, 2019	72.54	72.80	71.88	72.52	887,737	+0.14(+0.20%)
Jun 12, 2019	72.30	72.90	72.26	72.38	971,155	+0.09(+0.13%)
Jun 11, 2019	72.64	72.97	72.00	72.29	1,326,798	-0.57(-0.78%)
Jun 10, 2019	73.39	73.66	72.32	72.85	862,308	-0.65(-0.88%)
Jun 07, 2019	74.13	74.67	73.01	73.50	1,790,501	+0.15(+0.21%)
Jun 06, 2019	72.64	73.58	72.36	73.35	1,694,282	+0.75(+1.04%)
Jun 05, 2019	71.24	72.68	70.95	72.60	1,304,986	+1.80(+2.54%)
Jun 04, 2019	71.73	72.01	70.23	70.80	1,543,530	-0.81(-1.13%)
Jun 03, 2019	70.49	71.72	70.32	71.61	1,185,201	+1.47(+2.10%)
May 31, 2019	70.46	70.59	69.85	70.14	1,446,978	-0.43(-0.61%)
May 30, 2019	69.36	70.62	69.27	70.57	999,766	+1.41(+2.04%)
May 29, 2019	68.84	69.41	68.37	69.16	1,020,113	+0.26(+0.38%)
May 28, 2019	70.57	70.98	68.89	68.89	2,293,692	-1.53(-2.17%)
May 24, 2019	70.98	71.16	70.40	70.42	728,422	-0.44(-0.63%)
May 23, 2019	69.96	70.90	69.62	70.86	1,073,437	+0.98(+1.40%)
May 22, 2019	69.75	70.05	69.46	69.88	881,506	+0.13(+0.19%)
May 21, 2019	69.80	70.29	68.54	69.75	1,265,300	+0.03(+0.04%)
May 20, 2019	69.68	70.20	69.43	69.72	850,693	+0.08(+0.12%)
May 17, 2019	69.59	70.02	69.51	69.64	844,804	-0.21(-0.30%)
May 16, 2019	69.82	70.51	69.40	69.85	1,174,016	+0.46(+0.67%)
May 15, 2019	68.42	69.53	68.34	69.38	2,648,937	+1.07(+1.57%)
May 14, 2019	69.35	69.50	68.26	68.31	2,315,625	-1.14(-1.65%)
May 13, 2019	68.33	69.59	68.30	69.45	1,751,385	+0.38(+0.54%)
May 10, 2019	68.20	69.11	67.98	69.08	1,227,647	+0.81(+1.18%)
May 09, 2019	68.61	68.61	67.86	68.27	1,054,738	-0.50(-0.72%)
May 08, 2019	68.41	69.25	68.03	68.77	1,112,571	+0.28(+0.41%)
May 07, 2019	69.26	69.62	68.12	68.48	1,435,073	-0.91(-1.31%)
May 06, 2019	69.57	70.02	68.20	69.40	1,907,675	-0.46(-0.66%)
May 03, 2019	69.29	69.99	68.97	69.86	988,417	-0.30(-0.43%)
May 02, 2019	68.97	70.26	68.53	70.16	1,679,044	+0.96(+1.39%)
May 01, 2019	69.85	70.47	69.09	69.20	1,845,215	-1.23(-1.75%)
Apr 30, 2019	69.42	70.46	69.21	70.43	1,454,285	+1.09(+1.57%)
Apr 29, 2019	69.51	69.79	69.16	69.34	915,203	-0.31(-0.45%)
Apr 26, 2019	69.41	69.75	69.22	69.65	971,177	+0.68(+0.98%)
Apr 25, 2019	68.79	69.25	68.37	68.97	1,031,720	+0.11(+0.16%)
Apr 24, 2019	68.71	69.29	68.70	68.86	1,887,116	-0.15(-0.22%)
Apr 23, 2019	69.09	69.48	68.67	69.01	1,084,180	-0.29(-0.42%)
Apr 22, 2019	69.53	69.86	68.99	69.30	935,163	-0.08(-0.11%)
Apr 18, 2019	69.16	69.51	68.96	69.38	1,443,038	+0.17(+0.24%)
Apr 17, 2019	69.42	69.51	68.95	69.21	1,186,048	+0.08(+0.11%)
Apr 16, 2019	69.42	69.67	68.74	69.13	1,070,313	-0.19(-0.27%)
Apr 15, 2019	69.64	70.00	69.22	69.32	1,129,414	-0.11(-0.16%)
Apr 12, 2019	69.08	69.67	68.89	69.43	756,105	+0.18(+0.26%)
Apr 11, 2019	68.87	69.27	68.43	69.25	1,185,650	+0.45(+0.66%)
Apr 10, 2019	68.88	69.19	68.39	68.80	1,039,654	+0.20(+0.29%)
Apr 09, 2019	67.99	68.69	67.85	68.61	1,243,725	+0.61(+0.90%)
Apr 08, 2019	67.97	68.16	67.27	68.00	1,199,332	+0.05(+0.07%)
Apr 05, 2019	68.17	68.35	67.43	67.95	993,632	-0.32(-0.47%)
Apr 04, 2019	67.85	68.46	67.49	68.27	1,964,342	+0.48(+0.71%)
Apr 03, 2019	67.38	67.85	66.92	67.79	1,490,166	+0.12(+0.18%)
Apr 02, 2019	67.55	68.12	67.14	67.67	2,110,462	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.