Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1899	0.1995	0.1486	0.1799	178,500	-0.01(-5.07%)
Jun 27, 2019	0.1800	0.2000	0.1460	0.1895	115,716	+0.02(+9.54%)
Jun 26, 2019	0.1630	0.1952	0.1610	0.1730	31,329	-0.00(-1.65%)
Jun 25, 2019	0.1850	0.1945	0.1620	0.1759	26,404	-0.01(-5.94%)
Jun 24, 2019	0.1800	0.1875	0.1600	0.1870	94,062	+0.01(+3.89%)
Jun 21, 2019	0.1948	0.1974	0.1700	0.1800	95,500	-0.01(-6.10%)
Jun 20, 2019	0.1850	0.2265	0.1719	0.1917	146,850	+0.01(+3.62%)
Jun 19, 2019	0.1980	0.2185	0.1600	0.1850	261,831	+0.02(+12.12%)
Jun 18, 2019	0.2610	0.2610	0.1400	0.1650	246,987	-0.03(-15.69%)
Jun 17, 2019	0.3010	0.3010	0.1850	0.1957	47,690	-0.06(-23.58%)
Jun 14, 2019	0.1510	0.3690	0.1510	0.2561	20,700	+0.01(+5.91%)
Jun 13, 2019	0.2708	0.2750	0.2418	0.2418	1,081	-0.03(-11.66%)
Jun 12, 2019	0.2750	0.2750	0.2500	0.2737	5,819	-0.00(-0.76%)
Jun 11, 2019	0.2793	0.2914	0.2250	0.2758	27,484	-0.06(-16.83%)
Jun 10, 2019	0.3900	0.3900	0.3000	0.3316	16,281	+0.03(+11.28%)
Jun 07, 2019	0.2778	0.2980	0.1530	0.2980	86,300	+0.04(+17.69%)
Jun 06, 2019	0.2624	0.2719	0.2330	0.2532	31,994	+0.01(+2.30%)
Jun 05, 2019	0.2615	0.2800	0.1520	0.2475	82,158	-0.01(-5.25%)
Jun 04, 2019	0.3275	0.3275	0.2612	0.2612	60,621	-0.07(-20.85%)
Jun 03, 2019	0.3375	0.3375	0.3210	0.3300	1,150	+0.00(+0.76%)
May 31, 2019	0.2610	0.3275	0.2601	0.3275	5,100	-0.01(-3.68%)
May 30, 2019	0.2615	0.3485	0.2615	0.3400	21,860	-0.01(-2.77%)
May 29, 2019	0.3712	0.3795	0.2600	0.3497	56,049	-0.03(-7.29%)
May 28, 2019	0.3455	0.3785	0.3200	0.3772	30,845	-0.00(-0.47%)
May 24, 2019	0.4100	0.4100	0.3210	0.3790	23,800	+0.01(+3.55%)
May 23, 2019	0.3510	0.3660	0.3100	0.3660	75,731	-0.03(-8.09%)
May 22, 2019	0.3770	0.4142	0.3600	0.3982	10,700	-0.03(-6.46%)
May 21, 2019	0.3710	0.4275	0.3710	0.4257	2,462	-0.01(-2.16%)
May 20, 2019	0.4351	0.4351	0.4351	0.4351	500	+0.01(+1.42%)
May 17, 2019	0.4495	0.4495	0.3600	0.4290	10,500	+0.03(+7.25%)
May 16, 2019	0.4000	0.4495	0.3700	0.4000	20,280	-0.04(-8.99%)
May 15, 2019	0.4300	0.4550	0.3970	0.4395	25,974	+0.00(+1.08%)
May 14, 2019	0.3380	0.4500	0.3380	0.4348	2,100	+0.01(+1.23%)
May 13, 2019	0.3845	0.4329	0.3650	0.4295	20,450	-0.03(-5.60%)
May 10, 2019	0.3746	0.4595	0.3701	0.4550	33,100	+0.01(+1.11%)
May 09, 2019	0.3951	0.4600	0.3801	0.4500	64,229	-0.02(-4.15%)
May 08, 2019	0.4075	0.4895	0.3800	0.4695	15,770	-0.03(-5.06%)
May 07, 2019	0.3800	0.4945	0.3700	0.4945	3,512	-0.00(-0.10%)
May 06, 2019	0.4995	0.4995	0.4240	0.4950	10,511	+0.02(+4.30%)
May 03, 2019	0.4300	0.5000	0.3801	0.4746	44,000	+0.03(+5.58%)
May 02, 2019	0.5200	0.5200	0.4000	0.4495	20,580	-0.01(-1.86%)
May 01, 2019	0.4900	0.4900	0.4032	0.4580	18,170	+0.01(+2.97%)
Apr 30, 2019	0.4362	0.4970	0.4000	0.4448	34,238	-0.04(-7.33%)
Apr 29, 2019	0.5000	0.5000	0.4380	0.4800	15,039	+0.02(+4.05%)
Apr 26, 2019	0.4995	0.4999	0.4206	0.4613	21,600	-0.01(-1.73%)
Apr 25, 2019	0.4251	0.4965	0.4251	0.4694	12,620	-0.01(-1.90%)
Apr 24, 2019	0.4780	0.5000	0.4100	0.4785	59,826	+0.04(+8.75%)
Apr 23, 2019	0.4105	0.5700	0.3602	0.4400	406,569	+0.02(+5.90%)
Apr 22, 2019	0.4000	0.4575	0.3975	0.4155	22,598	+0.01(+2.59%)
Apr 18, 2019	0.3600	0.4650	0.3600	0.4050	57,800	+0.04(+9.55%)
Apr 17, 2019	0.4400	0.4400	0.3360	0.3697	218,743	-0.07(-15.98%)
Apr 16, 2019	0.3400	0.5000	0.3400	0.4400	221,171	+0.09(+25.71%)
Apr 15, 2019	0.3250	0.3500	0.3250	0.3500	36,088	+0.00(+0.00%)
Apr 12, 2019	0.3300	0.3690	0.3250	0.3500	45,800	+0.01(+4.14%)
Apr 11, 2019	0.3400	0.3400	0.3201	0.3361	22,684	-0.01(-3.97%)
Apr 10, 2019	0.3600	0.3600	0.3200	0.3500	9,533	+0.02(+4.60%)
Apr 09, 2019	0.3745	0.3745	0.2110	0.3346	28,150	-0.01(-3.18%)
Apr 08, 2019	0.3550	0.3650	0.3367	0.3456	15,307	-0.01(-2.65%)
Apr 05, 2019	0.3500	0.3650	0.3200	0.3550	80,400	-0.01(-2.74%)
Apr 04, 2019	0.3695	0.3695	0.3310	0.3650	34,354	-0.00(-1.08%)
Apr 03, 2019	0.3600	0.3700	0.3106	0.3690	64,300	+0.02(+5.43%)
Apr 02, 2019	0.3400	0.3638	0.3000	0.3500	89,800	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.