Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
13.86
14.05
13.68
13.87
5,503,500
+0.02(+0.14%)
Jun 27, 2019
13.48
13.89
13.35
13.85
1,988,284
+0.57(+4.29%)
Jun 26, 2019
13.04
13.41
13.04
13.28
2,567,725
+0.28(+2.15%)
Jun 25, 2019
12.86
13.19
12.80
13.00
2,740,414
+0.20(+1.56%)
Jun 24, 2019
13.09
13.31
12.79
12.80
2,091,706
-0.32(-2.44%)
Jun 21, 2019
13.30
13.32
12.72
13.12
3,488,000
-0.17(-1.28%)
Jun 20, 2019
13.39
13.68
13.24
13.29
1,847,074
+0.05(+0.38%)
Jun 19, 2019
13.32
13.43
13.07
13.24
1,283,376
+0.00(+0.00%)
Jun 18, 2019
13.19
13.47
12.96
13.24
1,702,994
+0.19(+1.46%)
Jun 17, 2019
12.45
13.19
12.37
13.05
3,092,833
+0.69(+5.58%)
Jun 14, 2019
12.71
12.85
12.27
12.36
1,418,400
-0.38(-2.98%)
Jun 13, 2019
12.60
12.86
12.51
12.74
1,225,900
+0.18(+1.43%)
Jun 12, 2019
12.51
12.79
12.36
12.56
1,350,146
+0.08(+0.64%)
Jun 11, 2019
12.77
12.89
12.35
12.48
1,700,339
-0.21(-1.65%)
Jun 10, 2019
13.02
13.11
12.68
12.69
1,966,429
-0.24(-1.86%)
Jun 07, 2019
12.66
13.18
12.34
12.93
5,717,200
+0.40(+3.19%)
Jun 06, 2019
12.67
12.96
12.22
12.53
3,443,803
-0.14(-1.10%)
Jun 05, 2019
12.27
13.05
12.15
12.67
6,875,995
+0.43(+3.51%)
Jun 04, 2019
12.36
12.36
11.81
12.24
5,304,733
+0.26(+2.17%)
Jun 03, 2019
12.85
12.92
11.59
11.98
8,927,962
-1.09(-8.34%)
May 31, 2019
13.30
13.37
13.02
13.07
3,181,100
-0.42(-3.11%)
May 30, 2019
14.14
14.24
13.01
13.49
4,157,941
-0.55(-3.92%)
May 29, 2019
14.00
14.25
13.74
14.04
2,376,970
-0.02(-0.14%)
May 28, 2019
14.86
14.97
14.01
14.06
4,433,740
-0.74(-5.00%)
May 24, 2019
14.52
14.83
14.43
14.80
1,538,600
+0.37(+2.56%)
May 23, 2019
14.65
14.75
14.12
14.43
3,133,563
-0.37(-2.50%)
May 22, 2019
15.87
16.00
14.74
14.80
1,679,199
-1.03(-6.51%)
May 21, 2019
15.55
16.05
15.48
15.83
1,230,365
+0.39(+2.53%)
May 20, 2019
15.50
15.77
15.27
15.44
1,459,360
-0.17(-1.09%)
May 17, 2019
15.82
16.19
15.59
15.61
2,226,200
-0.45(-2.80%)
May 16, 2019
15.26
16.26
15.19
16.06
3,583,629
+1.13(+7.57%)
May 15, 2019
15.33
15.33
14.58
14.93
2,274,287
-0.48(-3.11%)
May 14, 2019
14.91
15.83
14.87
15.41
2,190,820
+0.51(+3.42%)
May 13, 2019
14.85
15.49
14.79
14.90
3,843,075
-0.34(-2.23%)
May 10, 2019
14.14
15.46
13.90
15.24
3,709,200
+0.92(+6.42%)
May 09, 2019
15.00
15.34
13.55
14.32
8,115,132
-0.18(-1.24%)
May 08, 2019
14.18
14.65
14.02
14.50
3,967,068
+0.34(+2.40%)
May 07, 2019
14.44
14.63
13.64
14.16
3,754,732
-0.49(-3.34%)
May 06, 2019
14.49
14.71
14.36
14.65
2,066,461
-0.09(-0.61%)
May 03, 2019
15.02
15.05
14.44
14.74
2,894,900
-0.16(-1.07%)
May 02, 2019
14.93
15.34
14.58
14.90
2,813,589
-0.05(-0.33%)
May 01, 2019
16.05
16.17
14.93
14.95
2,406,379
-1.07(-6.68%)
Apr 30, 2019
15.60
16.07
15.42
16.02
2,808,387
+0.41(+2.63%)
Apr 29, 2019
16.44
16.50
15.15
15.61
4,350,335
-0.89(-5.39%)
Apr 26, 2019
16.66
17.01
16.46
16.50
1,871,400
-0.16(-0.96%)
Apr 25, 2019
16.13
16.71
15.85
16.66
2,155,813
+0.53(+3.29%)
Apr 24, 2019
17.00
17.12
16.08
16.13
1,818,795
-0.85(-5.01%)
Apr 23, 2019
16.75
17.10
16.58
16.98
2,850,143
+0.33(+1.98%)
Apr 22, 2019
16.96
17.13
16.59
16.65
1,406,751
-0.34(-2.00%)
Apr 18, 2019
16.70
17.12
16.25
16.99
3,228,000
+0.34(+2.04%)
Apr 17, 2019
17.49
17.56
16.59
16.65
3,086,842
-0.84(-4.80%)
Apr 16, 2019
18.40
18.47
17.37
17.49
1,628,040
-0.78(-4.27%)
Apr 15, 2019
18.55
18.68
18.10
18.27
1,188,827
-0.24(-1.30%)
Apr 12, 2019
18.62
19.10
18.41
18.51
1,609,600
-0.06(-0.32%)
Apr 11, 2019
18.70
18.80
18.36
18.57
1,559,191
-0.29(-1.54%)
Apr 10, 2019
18.15
18.89
18.15
18.86
1,749,146
+0.79(+4.37%)
Apr 09, 2019
18.25
18.43
17.92
18.07
3,197,144
-0.22(-1.20%)
Apr 08, 2019
17.99
18.36
17.54
18.29
1,900,980
+0.29(+1.61%)
Apr 05, 2019
17.86
18.09
17.84
18.00
1,706,200
+0.13(+0.73%)
Apr 04, 2019
17.96
18.09
17.71
17.87
1,168,383
-0.11(-0.61%)
Apr 03, 2019
18.20
18.38
17.79
17.98
1,809,942
-0.06(-0.33%)
Apr 02, 2019
17.66
18.12
17.56
18.04
1,844,875
+0.45(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.