Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.22	59.44	58.73	59.03	16,416,800	-0.46(-0.77%)
Jul 30, 2019	58.92	59.48	58.54	59.48	11,101,396	-0.04(-0.07%)
Jul 29, 2019	59.65	60.00	59.50	59.52	10,321,215	-0.33(-0.55%)
Jul 26, 2019	59.85	60.25	59.59	59.85	12,810,444	+0.64(+1.08%)
Jul 25, 2019	60.52	60.62	58.83	59.22	18,913,612	-1.34(-2.22%)
Jul 24, 2019	59.44	60.62	59.44	60.56	15,084,979	+0.85(+1.42%)
Jul 23, 2019	59.17	59.87	59.14	59.71	14,229,055	+0.73(+1.24%)
Jul 22, 2019	58.66	59.13	58.63	58.98	9,561,784	+0.16(+0.27%)
Jul 19, 2019	59.50	59.86	58.78	58.83	13,484,005	-0.72(-1.21%)
Jul 18, 2019	58.51	59.64	58.46	59.55	16,166,847	+0.80(+1.37%)
Jul 17, 2019	59.05	59.31	58.58	58.74	14,801,816	-0.41(-0.70%)
Jul 16, 2019	59.47	59.72	58.97	59.16	19,911,498	-0.24(-0.41%)
Jul 15, 2019	59.50	59.85	58.13	59.40	28,167,512	-0.13(-0.22%)
Jul 12, 2019	59.63	59.74	59.37	59.53	18,512,508	+0.13(+0.22%)
Jul 11, 2019	59.25	59.72	58.97	59.40	12,944,282	+0.40(+0.67%)
Jul 10, 2019	59.31	59.66	58.60	59.00	14,651,243	-0.36(-0.60%)
Jul 09, 2019	58.50	59.45	58.40	59.36	11,426,123	+0.36(+0.60%)
Jul 08, 2019	58.69	59.46	58.59	59.00	12,292,460	-0.22(-0.38%)
Jul 05, 2019	59.12	59.56	58.88	59.22	10,979,760	+0.46(+0.78%)
Jul 03, 2019	58.65	59.06	58.30	58.77	9,201,520	+0.34(+0.58%)
Jul 02, 2019	58.36	58.88	58.14	58.43	12,384,377	-0.25(-0.42%)
Jul 01, 2019	58.78	59.42	58.22	58.68	16,390,874	+0.59(+1.01%)
Jun 28, 2019	57.47	58.23	57.34	58.09	24,580,226	+1.56(+2.76%)
Jun 27, 2019	56.09	56.76	56.01	56.53	14,430,164	+0.77(+1.38%)
Jun 26, 2019	55.61	56.17	55.38	55.76	16,460,471	+0.56(+1.02%)
Jun 25, 2019	55.96	55.97	55.14	55.19	17,125,296	-0.72(-1.29%)
Jun 24, 2019	56.25	56.82	55.89	55.91	13,530,930	-0.46(-0.82%)
Jun 21, 2019	56.43	57.20	56.25	56.38	23,511,954	-0.11(-0.19%)
Jun 20, 2019	56.87	57.00	55.77	56.49	18,755,616	+0.42(+0.75%)
Jun 19, 2019	56.54	56.89	56.06	56.06	14,871,038	-0.32(-0.57%)
Jun 18, 2019	55.42	56.61	55.16	56.39	14,707,008	+1.19(+2.16%)
Jun 17, 2019	55.99	56.00	55.08	55.19	9,808,722	-0.78(-1.39%)
Jun 14, 2019	55.70	56.18	55.16	55.97	10,732,254	+0.33(+0.60%)
Jun 13, 2019	55.43	55.93	55.38	55.64	11,397,377	+0.22(+0.40%)
Jun 12, 2019	56.11	56.25	55.27	55.42	11,909,047	-0.89(-1.58%)
Jun 11, 2019	56.06	56.43	55.71	56.30	11,815,848	+0.63(+1.13%)
Jun 10, 2019	55.48	56.39	55.35	55.67	13,255,028	+1.19(+2.18%)
Jun 07, 2019	54.88	55.41	54.43	54.49	14,074,140	-0.65(-1.17%)
Jun 06, 2019	54.60	55.38	54.33	55.13	13,103,135	+0.57(+1.05%)
Jun 05, 2019	54.29	54.76	53.50	54.56	15,113,083	-0.08(-0.15%)
Jun 04, 2019	52.91	54.70	52.89	54.65	21,382,556	+2.71(+5.22%)
Jun 03, 2019	51.51	52.07	51.38	51.93	23,659,960	+0.38(+0.74%)
May 31, 2019	51.75	52.15	51.40	51.55	24,074,120	-1.21(-2.30%)
May 30, 2019	53.72	54.12	52.46	52.76	16,007,547	-0.08(-0.16%)
May 29, 2019	52.38	52.95	52.02	52.85	16,167,583	-0.07(-0.13%)
May 28, 2019	53.16	53.46	52.91	52.91	17,248,060	-0.50(-0.93%)
May 24, 2019	53.33	53.68	53.14	53.41	11,373,746	+0.41(+0.77%)
May 23, 2019	52.94	53.04	52.32	53.00	17,458,466	-0.63(-1.18%)
May 22, 2019	54.61	54.68	53.62	53.63	15,145,698	-1.18(-2.15%)
May 21, 2019	54.33	54.82	54.08	54.81	13,323,565	+0.93(+1.72%)
May 20, 2019	53.71	54.33	53.52	53.88	13,976,857	-0.09(-0.17%)
May 17, 2019	53.89	54.69	53.82	53.97	13,868,346	-0.75(-1.38%)
May 16, 2019	54.17	55.07	54.06	54.73	12,737,837	+0.92(+1.71%)
May 15, 2019	53.47	54.10	53.10	53.81	17,561,116	-0.32(-0.60%)
May 14, 2019	53.60	54.72	53.38	54.13	18,200,010	+0.73(+1.37%)
May 13, 2019	54.85	55.02	53.05	53.40	28,314,106	-2.92(-5.18%)
May 10, 2019	55.80	56.49	55.19	56.32	14,851,141	+0.22(+0.40%)
May 09, 2019	55.43	56.29	55.10	56.10	20,484,616	-0.49(-0.86%)
May 08, 2019	56.30	57.11	56.16	56.59	11,417,460	+0.05(+0.09%)
May 07, 2019	57.52	57.65	56.09	56.54	21,294,128	-1.87(-3.20%)
May 06, 2019	57.27	58.62	57.03	58.40	14,467,698	-0.22(-0.37%)
May 03, 2019	58.39	58.88	58.06	58.62	13,848,092	+0.63(+1.09%)
May 02, 2019	57.48	58.09	57.26	57.99	14,782,933	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.