Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.31	30.36	29.73	29.93	252,521	-0.42(-1.38%)
Jul 30, 2019	30.16	30.38	30.14	30.34	150,408	-0.01(-0.03%)
Jul 29, 2019	30.47	30.56	30.09	30.35	110,268	-0.18(-0.57%)
Jul 26, 2019	30.28	30.58	30.28	30.53	391,925	+0.28(+0.93%)
Jul 25, 2019	30.40	30.45	30.18	30.25	246,661	-0.25(-0.83%)
Jul 24, 2019	30.13	30.54	30.04	30.50	210,386	+0.28(+0.93%)
Jul 23, 2019	30.22	30.22	29.95	30.22	159,743	+0.08(+0.26%)
Jul 22, 2019	30.01	30.20	30.01	30.14	109,205	+0.18(+0.58%)
Jul 19, 2019	30.29	30.36	29.94	29.96	89,321	-0.27(-0.90%)
Jul 18, 2019	29.99	30.31	29.96	30.24	155,334	+0.15(+0.48%)
Jul 17, 2019	30.10	30.25	30.09	30.09	106,465	-0.02(-0.06%)
Jul 16, 2019	30.27	30.30	30.02	30.11	337,754	-0.15(-0.48%)
Jul 15, 2019	30.26	30.31	30.17	30.26	111,660	+0.00(+0.00%)
Jul 12, 2019	30.15	30.26	30.05	30.26	215,235	+0.14(+0.45%)
Jul 11, 2019	30.23	30.23	30.00	30.12	119,051	-0.08(-0.26%)
Jul 10, 2019	30.18	30.40	30.08	30.20	181,070	+0.17(+0.55%)
Jul 09, 2019	29.67	30.08	29.67	30.03	148,368	+0.22(+0.75%)
Jul 08, 2019	29.96	29.96	29.71	29.81	115,901	-0.28(-0.94%)
Jul 05, 2019	29.95	30.09	29.82	30.09	98,161	-0.07(-0.23%)
Jul 03, 2019	30.02	30.16	29.98	30.16	95,283	+0.27(+0.91%)
Jul 02, 2019	29.79	29.90	29.75	29.89	178,844	+0.11(+0.36%)
Jul 01, 2019	30.06	30.06	29.69	29.78	481,246	+0.19(+0.66%)
Jun 28, 2019	29.42	29.59	29.30	29.59	236,100	+0.32(+1.10%)
Jun 27, 2019	29.05	29.32	29.05	29.26	159,913	+0.33(+1.14%)
Jun 26, 2019	29.16	29.27	28.93	28.93	133,909	-0.07(-0.23%)
Jun 25, 2019	29.33	29.39	28.95	29.00	197,389	-0.35(-1.19%)
Jun 24, 2019	29.65	29.65	29.35	29.35	143,134	-0.26(-0.89%)
Jun 21, 2019	29.60	29.67	29.51	29.61	171,345	-0.08(-0.26%)
Jun 20, 2019	29.89	29.93	29.51	29.69	244,333	+0.15(+0.49%)
Jun 19, 2019	29.30	29.55	29.26	29.55	114,512	+0.24(+0.83%)
Jun 18, 2019	29.07	29.44	29.07	29.30	238,171	+0.51(+1.76%)
Jun 17, 2019	28.67	28.89	28.67	28.80	115,501	+0.18(+0.61%)
Jun 14, 2019	28.75	28.75	28.55	28.62	116,868	-0.24(-0.85%)
Jun 13, 2019	28.77	28.87	28.70	28.87	316,388	+0.17(+0.58%)
Jun 12, 2019	28.66	28.74	28.59	28.70	294,643	-0.04(-0.14%)
Jun 11, 2019	29.10	29.11	28.62	28.74	200,301	-0.12(-0.40%)
Jun 10, 2019	28.92	29.13	28.81	28.86	273,656	+0.16(+0.54%)
Jun 07, 2019	28.49	28.78	28.49	28.70	213,448	+0.36(+1.27%)
Jun 06, 2019	28.29	28.47	28.18	28.34	120,456	+0.10(+0.36%)
Jun 05, 2019	28.22	28.26	27.94	28.24	262,167	+0.21(+0.75%)
Jun 04, 2019	27.57	28.04	27.46	28.03	155,666	+0.73(+2.67%)
Jun 03, 2019	27.64	27.74	27.18	27.30	215,870	-0.33(-1.20%)
May 31, 2019	27.71	27.85	27.58	27.63	355,541	-0.35(-1.23%)
May 30, 2019	27.89	28.09	27.83	27.98	101,850	+0.14(+0.51%)
May 29, 2019	27.95	28.03	27.73	27.84	553,097	-0.28(-1.00%)
May 28, 2019	28.40	28.50	28.11	28.12	155,026	-0.16(-0.55%)
May 24, 2019	28.30	28.47	28.25	28.27	569,503	+0.13(+0.45%)
May 23, 2019	28.28	28.31	27.98	28.15	329,545	-0.42(-1.46%)
May 22, 2019	28.50	28.66	28.49	28.57	134,771	-0.09(-0.32%)
May 21, 2019	28.49	28.73	28.49	28.66	154,253	+0.40(+1.43%)
May 20, 2019	28.44	28.54	28.19	28.25	202,940	-0.35(-1.22%)
May 17, 2019	28.63	28.99	28.59	28.60	249,742	-0.31(-1.08%)
May 16, 2019	28.65	29.10	28.65	28.92	152,974	+0.23(+0.81%)
May 15, 2019	28.16	28.73	28.16	28.68	125,528	+0.30(+1.06%)
May 14, 2019	28.15	28.55	28.15	28.38	198,817	+0.36(+1.28%)
May 13, 2019	28.32	28.49	27.94	28.02	196,898	-0.96(-3.32%)
May 10, 2019	28.82	29.08	28.43	28.98	192,062	-0.03(-0.10%)
May 09, 2019	28.76	29.07	28.49	29.01	210,097	-0.06(-0.20%)
May 08, 2019	29.08	29.27	29.02	29.07	756,330	-0.14(-0.47%)
May 07, 2019	29.46	29.59	28.97	29.21	593,725	-0.62(-2.09%)
May 06, 2019	29.37	29.88	29.34	29.83	137,731	-0.18(-0.58%)
May 03, 2019	29.80	30.03	29.69	30.00	95,002	+0.33(+1.11%)
May 02, 2019	29.65	29.85	29.44	29.67	231,486	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.