Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.890
3.150
2.790
2.990
358,004
+0.12(+4.18%)
Jul 30, 2019
2.700
2.960
2.580
2.870
238,224
+0.17(+6.30%)
Jul 29, 2019
2.780
2.900
2.570
2.700
199,462
-0.15(-5.26%)
Jul 26, 2019
2.840
2.890
2.760
2.850
90,700
+0.04(+1.42%)
Jul 25, 2019
2.950
3.050
2.780
2.810
145,323
-0.11(-3.77%)
Jul 24, 2019
3.020
3.080
2.840
2.920
176,194
-0.10(-3.31%)
Jul 23, 2019
2.910
3.060
2.790
3.020
228,372
+0.10(+3.42%)
Jul 22, 2019
3.040
3.360
2.900
2.920
195,569
-0.17(-5.50%)
Jul 19, 2019
3.060
3.100
2.950
3.090
104,400
+0.03(+0.98%)
Jul 18, 2019
2.750
3.160
2.730
3.060
325,194
+0.17(+5.88%)
Jul 17, 2019
3.000
3.100
2.880
2.890
258,108
-0.10(-3.34%)
Jul 16, 2019
3.320
3.340
2.970
2.990
451,233
-0.31(-9.39%)
Jul 15, 2019
3.430
3.480
3.190
3.300
195,477
-0.10(-2.94%)
Jul 12, 2019
3.440
3.470
3.340
3.400
155,800
-0.04(-1.16%)
Jul 11, 2019
3.420
3.550
3.380
3.440
293,457
+0.00(+0.00%)
Jul 10, 2019
3.620
3.690
3.350
3.440
282,883
-0.17(-4.71%)
Jul 09, 2019
3.480
3.700
3.410
3.610
188,210
+0.07(+1.98%)
Jul 08, 2019
3.450
3.630
3.280
3.540
396,418
+0.13(+3.81%)
Jul 05, 2019
3.690
3.760
3.400
3.410
422,000
-0.28(-7.59%)
Jul 03, 2019
3.740
3.800
3.650
3.690
244,300
-0.07(-1.86%)
Jul 02, 2019
3.990
3.990
3.670
3.760
431,484
-0.14(-3.47%)
Jul 01, 2019
3.900
4.100
3.800
3.895
854,528
-0.00(-0.13%)
Jun 28, 2019
3.450
3.930
3.270
3.900
1,717,600
+0.45(+13.04%)
Jun 27, 2019
3.790
3.790
3.280
3.450
1,479,750
-0.40(-10.39%)
Jun 26, 2019
4.060
4.100
3.610
3.850
1,645,746
-0.27(-6.55%)
Jun 25, 2019
5.340
5.340
3.830
4.120
5,484,614
-15.16(-78.63%)
Jun 24, 2019
19.21
20.41
18.35
19.28
248,386
+0.94(+5.13%)
Jun 21, 2019
17.66
18.67
17.34
18.34
135,800
+0.83(+4.74%)
Jun 20, 2019
16.99
17.77
16.99
17.51
140,758
+0.71(+4.23%)
Jun 19, 2019
17.45
17.48
16.54
16.80
79,803
-0.63(-3.61%)
Jun 18, 2019
17.24
18.00
17.13
17.43
158,784
+0.44(+2.59%)
Jun 17, 2019
16.60
17.32
16.60
16.99
135,859
+0.51(+3.09%)
Jun 14, 2019
16.42
16.76
16.01
16.48
105,300
+0.10(+0.61%)
Jun 13, 2019
15.80
16.88
15.47
16.38
110,386
+0.84(+5.41%)
Jun 12, 2019
15.79
16.14
15.31
15.54
148,718
+0.04(+0.26%)
Jun 11, 2019
16.27
16.39
15.22
15.50
115,727
-0.74(-4.56%)
Jun 10, 2019
16.57
17.39
15.55
16.24
156,394
-0.16(-0.98%)
Jun 07, 2019
17.01
17.57
16.21
16.40
93,100
-0.59(-3.47%)
Jun 06, 2019
18.82
18.82
16.84
16.99
72,049
-1.86(-9.87%)
Jun 05, 2019
20.38
20.39
18.60
18.85
114,280
-1.01(-5.09%)
Jun 04, 2019
18.62
19.97
18.62
19.86
69,552
+1.17(+6.26%)
Jun 03, 2019
17.91
18.69
17.60
18.69
76,284
+0.80(+4.47%)
May 31, 2019
17.39
18.37
17.18
17.89
85,900
+0.42(+2.40%)
May 30, 2019
18.08
18.36
17.10
17.47
80,237
-0.73(-4.01%)
May 29, 2019
18.23
18.23
17.52
18.20
37,768
-0.14(-0.76%)
May 28, 2019
18.60
18.69
18.18
18.34
31,938
-0.41(-2.19%)
May 24, 2019
19.30
19.30
18.20
18.75
101,000
-0.36(-1.86%)
May 23, 2019
19.76
19.80
18.29
19.11
61,397
-0.39(-2.03%)
May 22, 2019
19.36
19.69
18.67
19.50
35,198
-0.21(-1.07%)
May 21, 2019
19.49
20.78
19.36
19.71
54,489
+0.32(+1.65%)
May 20, 2019
19.30
19.50
18.84
19.39
40,674
+0.27(+1.41%)
May 17, 2019
21.25
21.47
17.52
19.12
129,400
-2.12(-9.98%)
May 16, 2019
22.57
22.70
21.22
21.24
52,234
-1.27(-5.64%)
May 15, 2019
20.04
22.86
20.03
22.51
103,438
+2.50(+12.49%)
May 14, 2019
19.55
20.01
19.18
20.01
90,206
+0.53(+2.72%)
May 13, 2019
19.38
19.58
18.98
19.48
30,654
-0.10(-0.51%)
May 10, 2019
19.53
19.98
19.40
19.58
52,700
+0.00(+0.00%)
May 09, 2019
19.11
19.82
18.75
19.58
141,587
+0.23(+1.19%)
May 08, 2019
19.61
19.62
19.21
19.35
51,166
-0.25(-1.28%)
May 07, 2019
19.41
19.90
19.41
19.60
59,645
-0.01(-0.05%)
May 06, 2019
19.40
19.87
19.20
19.61
29,253
-0.13(-0.66%)
May 03, 2019
19.42
19.77
19.26
19.74
23,100
+0.51(+2.65%)
May 02, 2019
18.90
19.59
18.77
19.23
31,391
+0.13(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.