Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.820
3.980
3.740
3.780
6,416,790
+0.03(+0.80%)
Jul 30, 2019
3.220
3.810
3.200
3.750
7,186,567
+0.53(+16.46%)
Jul 29, 2019
3.250
3.310
3.130
3.220
5,851,552
-0.07(-2.13%)
Jul 26, 2019
3.400
3.470
3.230
3.290
5,517,800
-0.13(-3.80%)
Jul 25, 2019
3.760
3.830
3.380
3.420
8,660,141
-0.31(-8.31%)
Jul 24, 2019
3.790
3.860
3.710
3.730
4,528,594
-0.05(-1.32%)
Jul 23, 2019
3.700
3.780
3.670
3.780
5,204,511
+0.09(+2.44%)
Jul 22, 2019
3.700
3.740
3.610
3.690
5,472,705
+0.03(+0.82%)
Jul 19, 2019
3.670
3.715
3.530
3.660
7,424,100
+0.00(+0.00%)
Jul 18, 2019
3.710
3.790
3.560
3.660
7,804,747
-0.03(-0.81%)
Jul 17, 2019
3.940
4.020
3.660
3.690
9,975,358
-0.27(-6.82%)
Jul 16, 2019
4.150
4.230
3.870
3.960
4,719,869
-0.22(-5.26%)
Jul 15, 2019
4.170
4.240
4.110
4.180
6,536,493
-0.08(-1.88%)
Jul 12, 2019
4.300
4.440
4.240
4.260
5,812,300
-0.04(-0.93%)
Jul 11, 2019
4.520
4.630
4.280
4.300
4,655,027
-0.22(-4.87%)
Jul 10, 2019
4.400
4.520
4.310
4.520
5,734,497
+0.09(+2.03%)
Jul 09, 2019
4.450
4.530
4.350
4.430
3,398,196
-0.04(-0.89%)
Jul 08, 2019
4.600
4.700
4.470
4.470
3,546,617
-0.16(-3.46%)
Jul 05, 2019
4.470
4.711
4.470
4.630
2,991,400
+0.14(+3.23%)
Jul 03, 2019
4.540
4.585
4.400
4.485
2,252,800
-0.03(-0.77%)
Jul 02, 2019
4.840
4.860
4.450
4.520
5,056,291
-0.32(-6.61%)
Jul 01, 2019
5.000
5.130
4.810
4.840
4,348,591
-0.07(-1.43%)
Jun 28, 2019
4.870
5.000
4.810
4.910
4,212,500
+0.04(+0.82%)
Jun 27, 2019
4.820
5.010
4.800
4.870
2,453,098
+0.06(+1.25%)
Jun 26, 2019
4.800
4.940
4.720
4.810
3,739,644
+0.14(+3.00%)
Jun 25, 2019
4.830
4.910
4.660
4.670
3,967,843
-0.17(-3.51%)
Jun 24, 2019
4.800
5.090
4.780
4.840
4,713,966
+0.04(+0.83%)
Jun 21, 2019
4.800
4.910
4.670
4.800
5,277,800
+0.00(+0.00%)
Jun 20, 2019
4.970
5.120
4.750
4.800
5,283,325
-0.06(-1.23%)
Jun 19, 2019
5.030
5.090
4.830
4.860
3,461,557
-0.17(-3.38%)
Jun 18, 2019
4.950
5.160
4.900
5.030
2,277,083
+0.09(+1.82%)
Jun 17, 2019
4.750
4.960
4.650
4.940
2,146,072
+0.15(+3.13%)
Jun 14, 2019
5.000
5.060
4.790
4.790
2,923,900
-0.23(-4.58%)
Jun 13, 2019
4.860
5.020
4.790
5.020
2,828,888
+0.25(+5.24%)
Jun 12, 2019
4.800
4.930
4.720
4.770
3,691,779
-0.11(-2.25%)
Jun 11, 2019
4.920
5.110
4.780
4.880
5,206,995
+0.03(+0.62%)
Jun 10, 2019
5.290
5.350
4.830
4.850
5,679,956
-0.43(-8.14%)
Jun 07, 2019
5.340
5.450
5.210
5.280
3,334,000
-0.09(-1.68%)
Jun 06, 2019
5.530
5.590
5.200
5.370
5,735,770
-0.19(-3.42%)
Jun 05, 2019
5.960
5.970
5.490
5.560
3,150,086
-0.44(-7.33%)
Jun 04, 2019
5.600
6.080
5.600
6.000
4,182,283
+0.44(+7.91%)
Jun 03, 2019
5.430
5.600
5.380
5.560
2,598,237
+0.09(+1.65%)
May 31, 2019
5.420
5.540
5.400
5.470
2,775,500
-0.10(-1.80%)
May 30, 2019
5.840
5.920
5.540
5.570
3,699,110
-0.33(-5.59%)
May 29, 2019
5.860
5.900
5.650
5.900
4,589,425
+0.00(+0.00%)
May 28, 2019
6.190
6.240
5.870
5.900
2,389,832
-0.30(-4.84%)
May 24, 2019
6.300
6.370
6.050
6.200
3,471,300
-0.03(-0.48%)
May 23, 2019
6.370
6.520
6.190
6.230
4,481,636
-0.31(-4.74%)
May 22, 2019
6.740
6.840
6.480
6.540
2,167,604
-0.28(-4.11%)
May 21, 2019
6.710
6.895
6.690
6.820
2,236,626
+0.10(+1.49%)
May 20, 2019
6.820
6.920
6.680
6.720
2,188,817
-0.14(-2.04%)
May 17, 2019
7.120
7.160
6.860
6.860
1,554,800
-0.34(-4.72%)
May 16, 2019
7.240
7.330
7.140
7.200
1,618,960
+0.00(+0.00%)
May 15, 2019
6.960
7.220
6.880
7.200
1,987,303
+0.14(+1.98%)
May 14, 2019
6.920
7.100
6.900
7.060
2,468,119
+0.20(+2.92%)
May 13, 2019
7.290
7.350
6.820
6.860
4,078,413
-0.54(-7.30%)
May 10, 2019
7.360
7.475
7.300
7.400
2,083,300
+0.07(+0.95%)
May 09, 2019
6.990
7.400
6.990
7.330
2,451,659
+0.03(+0.41%)
May 08, 2019
7.260
7.480
7.170
7.300
3,898,978
+0.04(+0.55%)
May 07, 2019
6.910
7.300
6.760
7.260
5,831,601
+0.22(+3.12%)
May 06, 2019
6.730
7.080
6.650
7.040
3,349,001
+0.22(+3.23%)
May 03, 2019
6.370
6.910
6.330
6.820
5,781,000
+0.50(+7.91%)
May 02, 2019
6.390
6.480
6.220
6.320
5,081,769
-0.18(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.