Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
15.20
15.49
14.67
14.75
1,902,041
-0.57(-3.72%)
Jul 30, 2019
15.22
15.34
14.90
15.32
1,468,579
-0.03(-0.20%)
Jul 29, 2019
15.25
15.42
15.06
15.35
1,138,402
+0.07(+0.46%)
Jul 26, 2019
15.03
15.29
14.96
15.28
1,255,100
+0.35(+2.34%)
Jul 25, 2019
15.07
15.14
14.86
14.93
1,485,939
-0.13(-0.86%)
Jul 24, 2019
15.25
15.28
14.77
15.06
2,147,520
-0.23(-1.50%)
Jul 23, 2019
15.56
15.63
15.24
15.29
1,416,499
-0.20(-1.29%)
Jul 22, 2019
14.99
15.55
14.84
15.49
1,413,838
+0.56(+3.75%)
Jul 19, 2019
15.27
15.42
14.83
14.93
2,089,400
-0.37(-2.42%)
Jul 18, 2019
14.90
15.41
14.66
15.30
1,694,753
+0.31(+2.07%)
Jul 17, 2019
14.50
15.00
14.43
14.99
1,340,385
+0.52(+3.59%)
Jul 16, 2019
14.31
14.56
14.04
14.47
1,653,941
+0.25(+1.76%)
Jul 15, 2019
14.67
14.76
14.11
14.22
1,643,540
-0.45(-3.07%)
Jul 12, 2019
14.21
14.68
13.97
14.67
1,171,400
+0.52(+3.67%)
Jul 11, 2019
14.17
14.29
13.73
14.15
1,518,066
+0.13(+0.93%)
Jul 10, 2019
14.07
14.25
13.78
14.02
1,281,020
+0.02(+0.14%)
Jul 09, 2019
14.00
14.24
13.85
14.00
1,865,338
+0.00(+0.00%)
Jul 08, 2019
14.14
14.32
13.90
14.00
1,405,853
-0.15(-1.06%)
Jul 05, 2019
14.78
14.80
14.09
14.15
2,072,700
-0.78(-5.22%)
Jul 03, 2019
14.30
14.94
14.07
14.93
2,029,300
+0.74(+5.21%)
Jul 02, 2019
14.00
14.21
13.79
14.19
1,926,584
+0.13(+0.92%)
Jul 01, 2019
14.27
14.31
13.99
14.06
1,456,969
+0.19(+1.37%)
Jun 28, 2019
13.86
14.05
13.68
13.87
5,503,500
+0.02(+0.14%)
Jun 27, 2019
13.48
13.89
13.35
13.85
1,988,284
+0.57(+4.29%)
Jun 26, 2019
13.04
13.41
13.04
13.28
2,567,725
+0.28(+2.15%)
Jun 25, 2019
12.86
13.19
12.80
13.00
2,740,414
+0.20(+1.56%)
Jun 24, 2019
13.09
13.31
12.79
12.80
2,091,706
-0.32(-2.44%)
Jun 21, 2019
13.30
13.32
12.72
13.12
3,488,000
-0.17(-1.28%)
Jun 20, 2019
13.39
13.68
13.24
13.29
1,847,074
+0.05(+0.38%)
Jun 19, 2019
13.32
13.43
13.07
13.24
1,283,376
+0.00(+0.00%)
Jun 18, 2019
13.19
13.47
12.96
13.24
1,702,994
+0.19(+1.46%)
Jun 17, 2019
12.45
13.19
12.37
13.05
3,092,833
+0.69(+5.58%)
Jun 14, 2019
12.71
12.85
12.27
12.36
1,418,400
-0.38(-2.98%)
Jun 13, 2019
12.60
12.86
12.51
12.74
1,225,900
+0.18(+1.43%)
Jun 12, 2019
12.51
12.79
12.36
12.56
1,350,146
+0.08(+0.64%)
Jun 11, 2019
12.77
12.89
12.35
12.48
1,700,339
-0.21(-1.65%)
Jun 10, 2019
13.02
13.11
12.68
12.69
1,966,429
-0.24(-1.86%)
Jun 07, 2019
12.66
13.18
12.34
12.93
5,717,200
+0.40(+3.19%)
Jun 06, 2019
12.67
12.96
12.22
12.53
3,443,803
-0.14(-1.10%)
Jun 05, 2019
12.27
13.05
12.15
12.67
6,875,995
+0.43(+3.51%)
Jun 04, 2019
12.36
12.36
11.81
12.24
5,304,733
+0.26(+2.17%)
Jun 03, 2019
12.85
12.92
11.59
11.98
8,927,962
-1.09(-8.34%)
May 31, 2019
13.30
13.37
13.02
13.07
3,181,100
-0.42(-3.11%)
May 30, 2019
14.14
14.24
13.01
13.49
4,157,941
-0.55(-3.92%)
May 29, 2019
14.00
14.25
13.74
14.04
2,376,970
-0.02(-0.14%)
May 28, 2019
14.86
14.97
14.01
14.06
4,433,740
-0.74(-5.00%)
May 24, 2019
14.52
14.83
14.43
14.80
1,538,600
+0.37(+2.56%)
May 23, 2019
14.65
14.75
14.12
14.43
3,133,563
-0.37(-2.50%)
May 22, 2019
15.87
16.00
14.74
14.80
1,679,199
-1.03(-6.51%)
May 21, 2019
15.55
16.05
15.48
15.83
1,230,365
+0.39(+2.53%)
May 20, 2019
15.50
15.77
15.27
15.44
1,459,360
-0.17(-1.09%)
May 17, 2019
15.82
16.19
15.59
15.61
2,226,200
-0.45(-2.80%)
May 16, 2019
15.26
16.26
15.19
16.06
3,583,629
+1.13(+7.57%)
May 15, 2019
15.33
15.33
14.58
14.93
2,274,287
-0.48(-3.11%)
May 14, 2019
14.91
15.83
14.87
15.41
2,190,820
+0.51(+3.42%)
May 13, 2019
14.85
15.49
14.79
14.90
3,843,075
-0.34(-2.23%)
May 10, 2019
14.14
15.46
13.90
15.24
3,709,200
+0.92(+6.42%)
May 09, 2019
15.00
15.34
13.55
14.32
8,115,132
-0.18(-1.24%)
May 08, 2019
14.18
14.65
14.02
14.50
3,967,068
+0.34(+2.40%)
May 07, 2019
14.44
14.63
13.64
14.16
3,754,732
-0.49(-3.34%)
May 06, 2019
14.49
14.71
14.36
14.65
2,066,461
-0.09(-0.61%)
May 03, 2019
15.02
15.05
14.44
14.74
2,894,900
-0.16(-1.07%)
May 02, 2019
14.93
15.34
14.58
14.90
2,813,589
-0.05(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.