Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		245.17	245.17	245.17	0	-1.01(-0.41%)
Jun 27, 2019	248.11	249.28	245.85	246.18	554,451	-2.11(-0.85%)
Jun 26, 2019	254.60	254.75	248.22	248.29	543,267	-5.87(-2.31%)
Jun 25, 2019	256.00	257.32	253.97	254.16	765,098	-2.20(-0.86%)
Jun 24, 2019	256.25	259.24	255.95	256.36	451,822	+0.13(+0.05%)
Jun 21, 2019	259.15	260.48	256.19	256.23	1,080,400	-2.57(-0.99%)
Jun 20, 2019	257.87	259.74	255.57	258.80	757,396	+1.83(+0.71%)
Jun 19, 2019	254.26	257.68	252.95	256.97	384,310	+2.66(+1.05%)
Jun 18, 2019	249.57	254.62	248.76	254.31	433,372	+5.77(+2.32%)
Jun 17, 2019	247.51	249.80	244.90	248.54	334,305	+1.78(+0.72%)
Jun 14, 2019	245.41	248.13	245.21	246.76	643,100	+1.11(+0.45%)
Jun 13, 2019	245.23	246.43	242.44	245.65	399,313	+1.62(+0.66%)
Jun 12, 2019	242.81	245.49	240.32	244.03	784,493	+0.71(+0.29%)
Jun 11, 2019	254.46	254.48	242.55	243.32	696,641	-11.17(-4.39%)
Jun 10, 2019	258.20	259.58	253.89	254.49	473,421	-1.88(-0.73%)
Jun 07, 2019	256.42	257.19	254.70	256.37	461,100	+0.52(+0.20%)
Jun 06, 2019	255.37	256.79	253.35	255.85	424,856	+0.28(+0.11%)
Jun 05, 2019	250.00	256.16	249.82	255.57	489,356	+6.91(+2.78%)
Jun 04, 2019	247.05	251.69	247.05	248.66	679,629	+2.93(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.