Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
58.09
58.77
57.70
58.73
680,050
+0.36(+0.61%)
Sep 27, 2019
58.43
58.98
58.25
58.37
1,514,366
-0.45(-0.77%)
Sep 26, 2019
59.32
59.48
58.64
58.82
838,995
-1.16(-1.93%)
Sep 25, 2019
59.80
60.14
59.28
59.98
1,551,599
+1.65(+2.83%)
Sep 24, 2019
59.08
59.18
58.14
58.33
1,002,484
-0.21(-0.36%)
Sep 23, 2019
58.40
58.68
58.29
58.53
440,534
+0.00(+0.00%)
Sep 20, 2019
58.72
58.99
58.17
58.53
637,523
-0.23(-0.39%)
Sep 19, 2019
58.80
59.19
58.65
58.76
666,014
+0.24(+0.41%)
Sep 18, 2019
58.53
58.77
58.00
58.52
830,268
-0.82(-1.38%)
Sep 17, 2019
59.55
59.55
58.67
59.35
1,874,576
-0.03(-0.05%)
Sep 16, 2019
59.33
59.65
59.09
59.38
404,849
-0.39(-0.65%)
Sep 13, 2019
59.50
59.93
59.49
59.76
667,823
+0.11(+0.18%)
Sep 12, 2019
59.54
59.84
59.40
59.65
629,451
+0.20(+0.33%)
Sep 11, 2019
59.02
59.55
58.87
59.45
738,344
+0.80(+1.37%)
Sep 10, 2019
58.53
58.80
58.34
58.65
767,543
-0.73(-1.23%)
Sep 09, 2019
59.90
60.03
59.09
59.39
1,155,923
+0.77(+1.32%)
Sep 06, 2019
58.75
58.83
58.41
58.61
686,408
-0.34(-0.57%)
Sep 05, 2019
58.96
59.44
58.89
58.95
1,314,664
+1.02(+1.76%)
Sep 04, 2019
57.45
58.01
57.35
57.93
943,581
+1.07(+1.88%)
Sep 03, 2019
56.65
57.20
56.43
56.86
868,557
+0.51(+0.91%)
Aug 30, 2019
56.54
56.60
56.01
56.35
360,576
+0.19(+0.33%)
Aug 29, 2019
55.77
57.03
55.77
56.16
926,599
+1.10(+2.00%)
Aug 28, 2019
54.67
55.16
54.59
55.06
507,307
+0.10(+0.18%)
Aug 27, 2019
55.16
55.42
54.76
54.96
733,637
-0.01(-0.02%)
Aug 26, 2019
54.98
55.43
54.90
54.97
1,194,888
+1.66(+3.12%)
Aug 23, 2019
54.26
54.51
53.13
53.31
1,326,355
-0.92(-1.70%)
Aug 22, 2019
54.62
54.83
53.85
54.23
1,599,448
-1.86(-3.32%)
Aug 21, 2019
55.77
56.50
55.64
56.09
1,063,320
+0.98(+1.78%)
Aug 20, 2019
55.44
55.46
55.04
55.11
381,841
-0.06(-0.11%)
Aug 19, 2019
55.17
55.42
55.06
55.17
944,214
-0.01(-0.02%)
Aug 16, 2019
54.30
55.41
54.30
55.18
1,267,168
+0.70(+1.29%)
Aug 15, 2019
54.16
54.67
54.04
54.47
881,581
+0.69(+1.29%)
Aug 14, 2019
54.68
54.71
53.60
53.78
1,285,457
-1.92(-3.45%)
Aug 13, 2019
54.96
56.08
54.96
55.70
1,156,526
+0.65(+1.19%)
Aug 12, 2019
55.44
55.49
54.87
55.05
462,280
-0.51(-0.91%)
Aug 09, 2019
55.92
56.03
55.16
55.55
430,469
-0.14(-0.25%)
Aug 08, 2019
54.86
55.78
54.75
55.69
1,514,898
+0.71(+1.30%)
Aug 07, 2019
54.93
55.29
54.39
54.98
2,413,852
+0.52(+0.96%)
Aug 06, 2019
54.24
54.45
53.79
54.45
1,206,764
+1.34(+2.52%)
Aug 05, 2019
52.78
53.30
52.78
53.12
1,892,064
-1.32(-2.42%)
Aug 02, 2019
54.75
54.90
54.12
54.43
1,278,682
-0.86(-1.56%)
Aug 01, 2019
55.89
56.72
55.11
55.30
2,266,116
-1.00(-1.78%)
Jul 31, 2019
56.43
56.72
55.72
56.30
1,456,281
-0.24(-0.42%)
Jul 30, 2019
55.50
56.84
55.46
56.53
3,229,409
+2.38(+4.39%)
Jul 29, 2019
53.46
54.30
53.46
54.16
3,031,894
-0.10(-0.18%)
Jul 26, 2019
54.26
54.39
54.05
54.26
1,648,045
+0.25(+0.46%)
Jul 25, 2019
53.96
54.21
53.78
54.01
1,395,214
-0.54(-1.00%)
Jul 24, 2019
54.33
54.66
54.21
54.55
1,126,133
+0.68(+1.27%)
Jul 23, 2019
53.74
53.93
53.49
53.87
737,542
+0.60(+1.13%)
Jul 22, 2019
53.48
53.51
53.15
53.27
974,888
+0.14(+0.26%)
Jul 19, 2019
53.77
53.79
53.12
53.13
404,613
-0.29(-0.54%)
Jul 18, 2019
53.12
53.51
52.88
53.41
844,710
-0.42(-0.77%)
Jul 17, 2019
54.24
54.26
53.63
53.83
1,035,935
+0.38(+0.70%)
Jul 16, 2019
53.63
53.97
53.16
53.45
1,476,044
-1.76(-3.19%)
Jul 15, 2019
55.44
55.49
55.10
55.22
926,864
+0.00(+0.00%)
Jul 12, 2019
55.13
55.43
55.00
55.22
777,814
+0.74(+1.36%)
Jul 11, 2019
54.44
54.66
54.35
54.47
2,824,981
+0.24(+0.44%)
Jul 10, 2019
54.56
54.65
54.13
54.24
842,246
+0.40(+0.74%)
Jul 09, 2019
53.59
53.97
53.37
53.84
1,320,540
-0.28(-0.51%)
Jul 08, 2019
54.36
54.38
54.12
54.12
1,707,928
-0.37(-0.67%)
Jul 05, 2019
53.85
54.56
53.84
54.48
1,483,413
+0.31(+0.57%)
Jul 03, 2019
53.67
54.27
53.65
54.18
791,954
+1.03(+1.94%)
Jul 02, 2019
52.74
53.17
52.60
53.15
1,400,756
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.