Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2019
3.800
3.800
3.800
0
-0.10(-2.56%)
Sep 26, 2019
3.950
3.950
3.900
3.900
700
-0.10(-2.50%)
Sep 25, 2019
4.340
4.340
4.000
4.000
819
-0.30(-6.98%)
Sep 24, 2019
4.300
4.300
4.300
4.300
418
+0.00(+0.00%)
Sep 23, 2019
4.300
4.300
4.290
4.300
1,978
+0.00(+0.00%)
Sep 20, 2019
4.500
4.500
4.300
4.300
700
-0.20(-4.44%)
Sep 19, 2019
4.360
4.500
4.360
4.500
811
+0.29(+6.89%)
Sep 18, 2019
4.360
4.360
4.200
4.210
549
+0.21(+5.25%)
Sep 17, 2019
4.000
4.000
4.000
4.000
1,055
+0.00(+0.00%)
Sep 16, 2019
4.000
4.000
4.000
4.000
125
+0.10(+2.56%)
Sep 13, 2019
3.900
3.900
3.900
3.900
100
+0.15(+4.00%)
Sep 12, 2019
4.240
4.450
3.750
3.750
1,749
+0.00(+0.00%)
Sep 11, 2019
4.600
4.600
3.750
3.750
1,404
-1.24(-24.85%)
Sep 09, 2019
4.990
4.990
4.990
0
-0.01(-0.20%)
Sep 06, 2019
5.040
5.040
5.000
5.000
500
-0.04(-0.79%)
Sep 05, 2019
5.050
5.050
5.040
5.040
1,020
+0.00(+0.00%)
Sep 03, 2019
5.040
5.040
5.040
0
+0.00(+0.00%)
Aug 30, 2019
5.040
5.040
5.040
5.040
300
-0.30(-5.62%)
Aug 29, 2019
5.600
5.600
5.340
5.340
764
-0.46(-7.93%)
Aug 26, 2019
5.800
5.800
5.800
0
-0.12(-2.03%)
Aug 21, 2019
5.920
5.920
5.920
0
+0.00(+0.00%)
Aug 20, 2019
6.460
6.460
5.900
5.920
300
+0.01(+0.17%)
Aug 16, 2019
5.910
5.910
5.910
0
+0.01(+0.17%)
Aug 15, 2019
5.550
5.900
5.010
5.900
659
-0.31(-4.99%)
Aug 14, 2019
6.210
6.210
6.210
6.210
600
+0.22(+3.67%)
Aug 13, 2019
6.350
6.350
5.010
5.990
2,929
-0.01(-0.17%)
Aug 12, 2019
6.000
6.000
6.000
55
+0.00(+0.00%)
Aug 09, 2019
6.000
6.000
6.000
6.000
500
+0.00(+0.00%)
Aug 07, 2019
6.000
6.000
6.000
0
-1.00(-14.29%)
Aug 06, 2019
7.000
7.000
7.000
7.000
100
+0.05(+0.72%)
Aug 05, 2019
6.950
6.950
6.950
40
+0.00(+0.00%)
Aug 02, 2019
6.900
6.950
6.900
6.950
300
+0.00(+0.00%)
Aug 01, 2019
6.950
6.950
6.950
6.950
100
+0.00(+0.00%)
Jul 31, 2019
6.950
6.950
6.950
6.950
400
-0.05(-0.71%)
Jul 30, 2019
7.000
7.000
7.000
7.000
150
+0.30(+4.48%)
Jul 29, 2019
7.600
7.600
6.500
6.700
1,841
-0.90(-11.84%)
Jul 25, 2019
7.600
7.600
7.600
0
+0.00(+0.00%)
Jul 24, 2019
7.600
7.600
7.600
7.600
134
+0.10(+1.33%)
Jul 22, 2019
7.500
7.500
7.500
0
+0.84(+12.61%)
Jul 19, 2019
9.150
9.150
6.660
6.660
1,500
-2.49(-27.21%)
Jul 18, 2019
9.150
9.150
9.150
9.150
745
+0.15(+1.67%)
Jul 17, 2019
9.000
9.000
8.650
9.000
755
+0.00(+0.00%)
Jul 16, 2019
10.45
10.45
9.000
9.000
400
-1.20(-11.76%)
Jul 15, 2019
9.950
10.20
9.950
10.20
1,396
+1.25(+13.97%)
Jul 12, 2019
10.00
10.00
8.950
8.950
600
-1.05(-10.50%)
Jul 11, 2019
9.700
10.10
9.600
10.00
2,288
+0.40(+4.17%)
Jul 10, 2019
9.500
9.600
9.500
9.600
1,461
+0.10(+1.05%)
Jul 09, 2019
8.670
10.45
8.670
9.500
5,075
+1.00(+11.76%)
Jul 08, 2019
8.150
11.35
8.150
8.500
2,466
+0.44(+5.46%)
Jul 03, 2019
8.060
8.060
8.060
0
+0.11(+1.38%)
Jul 02, 2019
7.950
7.950
7.950
7.950
429
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.