Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13.33
13.39
12.05
13.26
8,367,765
-1.06(-7.40%)
Sep 27, 2019
14.31
14.96
14.08
14.32
2,051,800
-0.03(-0.21%)
Sep 26, 2019
15.23
15.36
14.19
14.35
2,965,475
-0.88(-5.78%)
Sep 25, 2019
15.81
16.25
15.18
15.23
2,451,632
-0.58(-3.67%)
Sep 24, 2019
16.95
17.05
15.60
15.81
2,334,850
-1.12(-6.62%)
Sep 23, 2019
16.52
17.24
16.50
16.93
1,272,650
+0.34(+2.05%)
Sep 20, 2019
17.01
17.25
16.06
16.59
6,222,300
-0.46(-2.70%)
Sep 19, 2019
16.81
17.43
16.68
17.05
2,137,792
+0.14(+0.83%)
Sep 18, 2019
17.47
17.51
16.74
16.91
1,298,996
-0.53(-3.04%)
Sep 17, 2019
17.25
17.45
16.92
17.44
1,684,415
+0.12(+0.69%)
Sep 16, 2019
16.72
17.55
16.55
17.32
2,574,839
+0.60(+3.59%)
Sep 13, 2019
15.77
16.88
15.73
16.72
2,486,500
+1.00(+6.36%)
Sep 12, 2019
16.82
16.82
15.58
15.72
3,427,666
-0.82(-4.96%)
Sep 11, 2019
15.40
16.70
15.33
16.54
4,650,509
+0.95(+6.09%)
Sep 10, 2019
13.44
15.64
13.32
15.59
6,540,035
+2.31(+17.39%)
Sep 09, 2019
13.24
13.47
13.05
13.28
1,055,973
+0.09(+0.68%)
Sep 06, 2019
13.57
13.74
13.18
13.19
1,135,500
-0.34(-2.51%)
Sep 05, 2019
13.64
13.85
13.19
13.53
2,199,085
+0.06(+0.45%)
Sep 04, 2019
12.75
13.52
12.73
13.47
2,116,148
+0.88(+6.99%)
Sep 03, 2019
12.66
12.91
12.42
12.59
2,254,366
-0.21(-1.64%)
Aug 30, 2019
13.26
13.38
12.72
12.80
1,450,400
-0.36(-2.74%)
Aug 29, 2019
13.13
13.19
12.84
13.16
1,980,024
+0.15(+1.15%)
Aug 28, 2019
12.72
13.22
12.60
13.01
1,528,025
+0.18(+1.40%)
Aug 27, 2019
13.21
13.30
12.47
12.83
2,210,808
-0.22(-1.69%)
Aug 26, 2019
13.45
13.56
12.88
13.05
2,198,674
-0.11(-0.84%)
Aug 23, 2019
13.60
13.76
13.08
13.16
2,129,500
-0.46(-3.38%)
Aug 22, 2019
13.99
14.20
13.61
13.62
1,415,780
-0.31(-2.23%)
Aug 21, 2019
14.05
14.25
13.83
13.93
1,823,900
-0.11(-0.78%)
Aug 20, 2019
14.95
14.96
13.99
14.04
2,512,938
-0.80(-5.39%)
Aug 19, 2019
15.12
15.20
14.82
14.84
1,027,926
-0.10(-0.67%)
Aug 16, 2019
14.43
15.01
14.25
14.94
1,901,700
+0.57(+3.97%)
Aug 15, 2019
14.94
14.96
14.33
14.37
1,677,482
-0.53(-3.56%)
Aug 14, 2019
15.00
15.30
14.77
14.90
1,531,871
-0.40(-2.61%)
Aug 13, 2019
15.29
15.81
15.14
15.30
1,341,342
-0.05(-0.33%)
Aug 12, 2019
14.93
15.46
14.67
15.35
1,528,472
+0.28(+1.86%)
Aug 09, 2019
15.58
15.75
15.00
15.07
1,716,100
-0.50(-3.21%)
Aug 08, 2019
14.66
16.05
14.39
15.57
2,025,001
+0.77(+5.20%)
Aug 07, 2019
14.54
15.17
14.40
14.80
1,696,687
+0.02(+0.14%)
Aug 06, 2019
13.87
14.83
13.63
14.78
2,706,458
+1.17(+8.60%)
Aug 05, 2019
13.55
13.74
13.31
13.61
2,105,779
-0.21(-1.52%)
Aug 02, 2019
14.39
14.44
13.71
13.82
1,907,500
-0.63(-4.36%)
Aug 01, 2019
14.73
15.13
14.40
14.45
1,499,325
-0.30(-2.03%)
Jul 31, 2019
15.20
15.49
14.67
14.75
1,902,041
-0.57(-3.72%)
Jul 30, 2019
15.22
15.34
14.90
15.32
1,468,579
-0.03(-0.20%)
Jul 29, 2019
15.25
15.42
15.06
15.35
1,138,402
+0.07(+0.46%)
Jul 26, 2019
15.03
15.29
14.96
15.28
1,255,100
+0.35(+2.34%)
Jul 25, 2019
15.07
15.14
14.86
14.93
1,485,939
-0.13(-0.86%)
Jul 24, 2019
15.25
15.28
14.77
15.06
2,147,520
-0.23(-1.50%)
Jul 23, 2019
15.56
15.63
15.24
15.29
1,416,499
-0.20(-1.29%)
Jul 22, 2019
14.99
15.55
14.84
15.49
1,413,838
+0.56(+3.75%)
Jul 19, 2019
15.27
15.42
14.83
14.93
2,089,400
-0.37(-2.42%)
Jul 18, 2019
14.90
15.41
14.66
15.30
1,694,753
+0.31(+2.07%)
Jul 17, 2019
14.50
15.00
14.43
14.99
1,340,385
+0.52(+3.59%)
Jul 16, 2019
14.31
14.56
14.04
14.47
1,653,941
+0.25(+1.76%)
Jul 15, 2019
14.67
14.76
14.11
14.22
1,643,540
-0.45(-3.07%)
Jul 12, 2019
14.21
14.68
13.97
14.67
1,171,400
+0.52(+3.67%)
Jul 11, 2019
14.17
14.29
13.73
14.15
1,518,066
+0.13(+0.93%)
Jul 10, 2019
14.07
14.25
13.78
14.02
1,281,020
+0.02(+0.14%)
Jul 09, 2019
14.00
14.24
13.85
14.00
1,865,338
+0.00(+0.00%)
Jul 08, 2019
14.14
14.32
13.90
14.00
1,405,853
-0.15(-1.06%)
Jul 05, 2019
14.78
14.80
14.09
14.15
2,072,700
-0.78(-5.22%)
Jul 03, 2019
14.30
14.94
14.07
14.93
2,029,300
+0.74(+5.21%)
Jul 02, 2019
14.00
14.21
13.79
14.19
1,926,584
+0.13(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.