Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0550
0.0550
0.0550
0.0550
5,500
+0.00(+0.00%)
Sep 27, 2019
0.0550
0.0550
0.0500
0.0550
55,752
-0.00(-8.33%)
Sep 26, 2019
0.0600
0.0600
0.0500
0.0600
278,665
+0.00(+0.00%)
Sep 25, 2019
0.0600
0.0600
0.0600
0.0600
8,881
+0.00(+0.00%)
Sep 24, 2019
0.0700
0.0700
0.0600
0.0600
166,299
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0750
0.0700
0.0700
50,514
+0.00(+0.00%)
Sep 13, 2019
0.0700
0.0700
0.0700
0.0700
1,200
-0.00(-6.67%)
Sep 10, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 09, 2019
0.0800
0.0800
0.0800
0.0800
18,600
+0.00(+0.00%)
Sep 06, 2019
0.0750
0.0800
0.0700
0.0800
87,882
+0.00(+0.00%)
Sep 05, 2019
0.0750
0.0800
0.0750
0.0800
28,933
+0.00(+0.00%)
Sep 04, 2019
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Sep 03, 2019
0.0850
0.0850
0.0750
0.0800
214,638
+0.00(+0.00%)
Aug 30, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Aug 29, 2019
0.0700
0.0700
0.0650
0.0650
19,000
-0.01(-7.14%)
Aug 28, 2019
0.0650
0.0700
0.0600
0.0700
159,153
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0700
41,200
+0.01(+7.69%)
Aug 26, 2019
0.0650
0.0650
0.0600
0.0650
486,500
-0.01(-7.14%)
Aug 23, 2019
0.0650
0.0700
0.0650
0.0700
16,175
+0.01(+7.69%)
Aug 22, 2019
0.0700
0.0700
0.0650
0.0650
57,000
-0.01(-13.33%)
Aug 21, 2019
0.0750
0.0750
0.0750
0.0750
3,500
+0.00(+7.14%)
Aug 20, 2019
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Aug 16, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 15, 2019
0.0750
0.0750
0.0750
0.0750
16,227
+0.00(+0.00%)
Aug 13, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 12, 2019
0.0800
0.0850
0.0800
0.0800
315,095
+0.00(+0.00%)
Aug 09, 2019
0.0800
0.0800
0.0800
0.0800
75,500
+0.00(+0.00%)
Aug 06, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.03(+87.50%)
Aug 01, 2019
0.0400
0.0700
0.0400
0.0400
454,063
-0.01(-20.00%)
Jul 31, 2019
0.0550
0.0550
0.0500
0.0500
101,000
-0.00(-9.09%)
Jul 30, 2019
0.0500
0.0550
0.0500
0.0550
25,675
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0550
0.0500
0.0550
31,635
+0.00(+10.00%)
Jul 26, 2019
0.0550
0.0600
0.0500
0.0500
60,975
-0.01(-16.67%)
Jul 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 23, 2019
0.0600
0.0600
0.0500
0.0550
93,999
-0.00(-8.33%)
Jul 22, 2019
0.0600
0.0650
0.0600
0.0600
140,041
-0.01(-7.69%)
Jul 19, 2019
0.0600
0.0700
0.0600
0.0650
28,000
+0.00(+0.00%)
Jul 18, 2019
0.0700
0.0700
0.0650
0.0650
2,800
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0700
0.0600
0.0650
139,480
+0.01(+8.33%)
Jul 16, 2019
0.0650
0.0650
0.0600
0.0600
27,765
-0.01(-7.69%)
Jul 15, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Jul 12, 2019
0.0700
0.0700
0.0650
0.0650
40,500
-0.01(-7.14%)
Jul 11, 2019
0.0700
0.0700
0.0700
0.0700
20,676
+0.01(+7.69%)
Jul 10, 2019
0.0650
0.0650
0.0600
0.0650
352,249
-0.01(-7.14%)
Jul 09, 2019
0.0700
0.0700
0.0650
0.0700
79,100
+0.01(+7.69%)
Jul 08, 2019
0.0700
0.0700
0.0650
0.0650
73,228
-0.01(-7.14%)
Jul 05, 2019
0.0750
0.0750
0.0700
0.0700
40,531
-0.00(-6.67%)
Jul 03, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.