Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	91.03	92.30	91.03	92.30	900	+0.79(+0.86%)
Apr 29, 2019	91.89	91.89	91.49	91.51	2,945	+0.09(+0.10%)
Apr 26, 2019	91.08	91.44	91.08	91.42	1,400	+0.86(+0.96%)
Apr 25, 2019	90.02	90.76	90.00	90.56	1,013	-1.38(-1.50%)
Apr 24, 2019	91.96	91.96	91.94	91.94	1,685	+0.12(+0.13%)
Apr 23, 2019	91.09	91.81	91.06	91.81	438	+1.32(+1.45%)
Apr 22, 2019	91.07	91.07	90.44	90.50	1,056	-0.71(-0.78%)
Apr 18, 2019	91.19	91.21	91.19	91.21	1,800	+0.40(+0.44%)
Apr 17, 2019	88.88	91.58	88.88	90.81	2,452	-0.82(-0.89%)
Apr 16, 2019	91.56	91.64	91.56	91.63	421	+0.13(+0.14%)
Apr 15, 2019	91.15	91.69	86.82	91.50	2,274	-0.20(-0.22%)
Apr 12, 2019	91.67	91.74	91.12	91.70	5,900	+0.73(+0.80%)
Apr 11, 2019	90.85	90.97	90.59	90.97	3,188	+0.32(+0.36%)
Apr 10, 2019	90.65	90.65	90.65	90.65	15	+0.89(+0.99%)
Apr 09, 2019	90.30	90.30	89.76	89.76	911	-1.92(-2.10%)
Apr 08, 2019	91.41	91.68	91.41	91.68	636	+0.05(+0.06%)
Apr 05, 2019	91.35	91.62	91.35	91.62	400	+0.93(+1.03%)
Apr 04, 2019	90.69	90.69	90.69	90.69	269	+0.72(+0.80%)
Apr 03, 2019	90.19	90.47	89.97	89.97	405	+0.30(+0.34%)
Apr 02, 2019	89.67	89.67	89.67	89.67	72	-0.90(-0.99%)
Apr 01, 2019	89.62	90.56	89.62	90.56	1,045	+1.57(+1.76%)
Mar 29, 2019	88.87	88.99	88.87	88.99	1,300	+0.73(+0.82%)
Mar 28, 2019	87.96	88.53	87.96	88.27	580	+1.05(+1.21%)
Mar 27, 2019	87.27	87.29	87.01	87.21	3,809	+0.07(+0.07%)
Mar 26, 2019	87.54	87.54	86.96	87.15	834	+1.57(+1.84%)
Mar 25, 2019	85.15	85.58	85.00	85.57	1,527	+0.24(+0.28%)
Mar 22, 2019	86.95	87.20	85.33	85.33	1,000	-2.73(-3.10%)
Mar 21, 2019	86.80	88.06	86.80	88.06	281	+1.94(+2.25%)
Mar 20, 2019	87.65	87.65	86.12	86.12	3,215	-1.14(-1.31%)
Mar 19, 2019	88.30	88.59	87.26	87.26	2,296	-0.89(-1.00%)
Mar 18, 2019	88.05	88.15	87.36	88.15	3,081	+0.99(+1.13%)
Mar 15, 2019	87.34	87.34	87.16	87.16	300	+0.27(+0.32%)
Mar 14, 2019	86.62	86.89	86.62	86.89	800	-0.28(-0.32%)
Mar 13, 2019	87.01	87.16	86.99	87.16	2,537	+0.78(+0.90%)
Mar 12, 2019	87.09	87.09	86.21	86.38	1,936	-0.21(-0.24%)
Mar 11, 2019	84.61	86.59	78.90	86.59	10,230	+1.97(+2.33%)
Mar 08, 2019	84.08	84.61	83.84	84.61	2,600	-0.31(-0.36%)
Mar 07, 2019	85.29	85.29	84.92	84.92	1,287	-1.33(-1.54%)
Mar 06, 2019	87.18	87.18	86.25	86.25	999	-1.27(-1.45%)
Mar 05, 2019	87.52	87.52	87.52	87.52	53	-0.44(-0.50%)
Mar 04, 2019	89.73	89.73	87.96	87.96	710	-0.65(-0.73%)
Mar 01, 2019	88.19	88.61	88.19	88.61	300	+0.24(+0.27%)
Feb 28, 2019	88.67	88.67	88.37	88.37	294	-0.23(-0.26%)
Feb 27, 2019	87.80	88.60	87.80	88.60	309	+0.28(+0.31%)
Feb 26, 2019	89.87	89.87	88.32	88.32	270	-0.55(-0.62%)
Feb 25, 2019	89.11	89.68	88.88	88.88	1,184	-0.19(-0.22%)
Feb 22, 2019	88.79	89.07	88.79	89.07	200	+0.79(+0.89%)
Feb 21, 2019	88.28	88.28	88.28	88.28	147	+0.09(+0.10%)
Feb 20, 2019	88.19	88.19	88.19	88.19	349	+0.41(+0.47%)
Feb 19, 2019	87.40	87.79	87.40	87.79	611	+0.76(+0.87%)
Feb 15, 2019	86.99	87.03	86.99	87.03	300	+1.74(+2.04%)
Feb 14, 2019	85.78	85.78	85.29	85.29	549	-0.83(-0.97%)
Feb 13, 2019	86.13	86.13	85.37	86.13	1,416	+0.68(+0.80%)
Feb 12, 2019	84.76	85.44	84.76	85.44	677	+1.80(+2.16%)
Feb 11, 2019	83.50	83.64	83.14	83.64	1,114	+0.62(+0.75%)
Feb 08, 2019	82.43	83.02	82.26	83.02	1,100	-0.14(-0.17%)
Feb 07, 2019	83.25	83.48	82.18	83.16	1,672	-0.05(-0.07%)
Feb 06, 2019	83.11	83.26	82.98	83.22	2,935	+0.35(+0.42%)
Feb 05, 2019	83.99	83.99	82.87	82.87	1,034	+0.37(+0.45%)
Feb 04, 2019	82.88	82.88	82.50	82.50	603	+0.73(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.