Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2019		26.90	26.90	26.90	0	-0.05(-0.17%)
Nov 11, 2019	26.69	26.95	26.69	26.95	511	-0.28(-1.04%)
Nov 08, 2019	27.39	27.39	27.16	27.23	400	-0.26(-0.95%)
Nov 07, 2019	27.49	27.49	27.49	27.49	17	+0.39(+1.45%)
Nov 06, 2019	27.26	27.26	27.01	27.10	20,454	-0.21(-0.77%)
Nov 05, 2019	27.33	27.41	27.12	27.31	7,094	+0.23(+0.84%)
Nov 04, 2019	27.10	27.10	27.08	27.08	295	+0.28(+1.03%)
Nov 01, 2019	26.80	26.80	26.80	26.80	100	+0.42(+1.60%)
Oct 31, 2019	26.34	26.38	26.34	26.38	5,100	-0.13(-0.50%)
Oct 30, 2019	26.45	26.52	26.45	26.52	105	+0.01(+0.04%)
Oct 29, 2019	26.53	26.53	26.50	26.50	3,002	-0.14(-0.54%)
Oct 28, 2019	26.63	26.69	26.60	26.65	1,441	+0.06(+0.24%)
Oct 25, 2019	26.59	26.59	26.59	26.59	100	+0.01(+0.03%)
Oct 24, 2019	26.58	26.58	26.58	26.58	9	+0.11(+0.43%)
Oct 23, 2019	26.46	26.46	26.46	26.46	2	-0.06(-0.22%)
Oct 22, 2019	26.43	26.63	26.43	26.52	629	+0.22(+0.86%)
Oct 21, 2019	26.32	26.33	26.30	26.30	404	+0.29(+1.11%)
Oct 18, 2019	26.03	26.03	26.01	26.01	10,800	-0.34(-1.27%)
Oct 17, 2019	26.38	26.38	26.35	26.35	813	-0.02(-0.09%)
Oct 16, 2019	26.37	26.37	26.37	26.37	38	+0.02(+0.07%)
Oct 15, 2019	26.29	26.35	26.29	26.35	278	+0.27(+1.02%)
Oct 14, 2019	26.08	26.08	26.08	26.08	0	-0.09(-0.35%)
Oct 11, 2019	26.24	26.29	26.17	26.17	300	+0.22(+0.84%)
Oct 10, 2019	25.97	25.97	25.90	25.96	1,200	+0.15(+0.59%)
Oct 09, 2019	25.80	25.80	25.80	25.80	6	+0.08(+0.32%)
Oct 08, 2019	25.72	25.72	25.72	25.72	0	+0.20(+0.78%)
Oct 07, 2019	25.52	25.52	25.52	25.52	3	-0.03(-0.12%)
Oct 04, 2019	25.43	25.55	25.43	25.55	2,100	-0.04(-0.15%)
Oct 03, 2019	25.49	25.60	25.49	25.59	1,001	+0.15(+0.59%)
Oct 02, 2019	25.40	25.44	25.35	25.44	13,585	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.