Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.03	41.11	40.50	40.52	98,532	-0.52(-1.28%)
Jul 30, 2019	40.71	41.08	40.71	41.04	20,146	+0.08(+0.19%)
Jul 29, 2019	41.07	41.07	40.94	40.97	63,627	-0.20(-0.49%)
Jul 26, 2019	41.14	41.23	40.95	41.17	73,460	+0.08(+0.19%)
Jul 25, 2019	41.30	41.32	40.98	41.09	48,289	-0.29(-0.69%)
Jul 24, 2019	40.68	41.42	40.68	41.38	150,691	+0.52(+1.26%)
Jul 23, 2019	40.44	40.87	40.39	40.86	148,618	+0.62(+1.54%)
Jul 22, 2019	40.31	40.43	40.24	40.24	93,744	+0.00(+0.00%)
Jul 19, 2019	40.31	40.59	40.24	40.24	36,048	+0.07(+0.17%)
Jul 18, 2019	40.25	40.25	39.99	40.17	56,137	-0.10(-0.26%)
Jul 17, 2019	40.91	40.91	40.28	40.28	52,754	-0.73(-1.77%)
Jul 16, 2019	40.63	41.12	40.63	41.00	64,028	+0.40(+0.99%)
Jul 15, 2019	40.82	40.82	40.56	40.60	41,828	-0.18(-0.44%)
Jul 12, 2019	40.14	40.81	40.14	40.78	35,524	+0.73(+1.83%)
Jul 11, 2019	40.04	40.10	39.77	40.05	48,555	+0.02(+0.05%)
Jul 10, 2019	40.44	40.44	40.02	40.03	86,767	-0.25(-0.62%)
Jul 09, 2019	40.16	40.30	40.03	40.28	125,293	-0.12(-0.31%)
Jul 08, 2019	40.55	40.64	40.31	40.40	187,231	-0.30(-0.73%)
Jul 05, 2019	40.60	40.70	40.24	40.70	126,380	-0.10(-0.23%)
Jul 03, 2019	40.59	40.79	40.58	40.79	20,120	+0.29(+0.71%)
Jul 02, 2019	40.67	40.69	40.39	40.51	287,714	-0.18(-0.45%)
Jul 01, 2019	40.96	41.07	40.50	40.69	411,750	+0.23(+0.57%)
Jun 28, 2019	40.02	40.48	40.02	40.46	75,975	+0.53(+1.34%)
Jun 27, 2019	39.70	39.95	39.70	39.93	18,701	+0.31(+0.79%)
Jun 26, 2019	39.67	39.73	39.55	39.61	19,781	+0.05(+0.12%)
Jun 25, 2019	39.78	39.80	39.53	39.56	28,551	-0.17(-0.43%)
Jun 24, 2019	39.98	40.03	39.73	39.74	36,914	-0.23(-0.57%)
Jun 21, 2019	40.16	40.27	39.93	39.96	22,320	-0.22(-0.55%)
Jun 20, 2019	40.21	40.25	39.87	40.18	22,560	+0.42(+1.06%)
Jun 19, 2019	39.61	39.79	39.53	39.76	83,279	+0.19(+0.48%)
Jun 18, 2019	39.20	39.71	39.20	39.57	56,336	+0.61(+1.57%)
Jun 17, 2019	39.18	39.18	38.95	38.96	57,860	-0.22(-0.56%)
Jun 14, 2019	39.13	39.25	39.06	39.18	18,653	-0.28(-0.70%)
Jun 13, 2019	39.23	39.46	39.16	39.46	28,357	+0.34(+0.88%)
Jun 12, 2019	39.00	39.12	38.95	39.12	79,974	+0.05(+0.12%)
Jun 11, 2019	39.47	39.54	38.99	39.07	28,054	-0.15(-0.39%)
Jun 10, 2019	39.16	39.48	39.16	39.22	47,407	+0.25(+0.64%)
Jun 07, 2019	38.87	39.07	38.87	38.97	34,372	+0.33(+0.86%)
Jun 06, 2019	38.65	38.71	38.34	38.64	26,053	+0.02(+0.05%)
Jun 05, 2019	38.46	38.62	38.25	38.62	25,545	+0.34(+0.90%)
Jun 04, 2019	37.57	38.28	37.57	38.28	66,326	+1.06(+2.85%)
Jun 03, 2019	36.99	37.47	36.99	37.22	226,416	+0.24(+0.65%)
May 31, 2019	37.13	37.22	36.94	36.98	265,965	-0.55(-1.47%)
May 30, 2019	37.76	37.76	37.40	37.53	29,072	+0.06(+0.15%)
May 29, 2019	37.41	37.58	37.24	37.47	32,967	-0.10(-0.28%)
May 28, 2019	37.92	37.97	37.57	37.58	25,536	-0.27(-0.71%)
May 24, 2019	38.07	38.07	37.68	37.85	43,279	+0.09(+0.23%)
May 23, 2019	37.70	37.87	37.54	37.76	43,862	-0.46(-1.20%)
May 22, 2019	38.44	38.45	38.22	38.22	37,741	-0.39(-1.01%)
May 21, 2019	38.38	38.65	38.36	38.61	46,474	+0.52(+1.35%)
May 20, 2019	38.00	38.24	37.97	38.09	81,000	-0.17(-0.45%)
May 17, 2019	38.48	38.74	38.24	38.27	69,792	-0.53(-1.38%)
May 16, 2019	38.58	39.02	38.58	38.80	127,443	+0.36(+0.94%)
May 15, 2019	38.02	38.54	38.01	38.44	390,083	+0.12(+0.32%)
May 14, 2019	37.98	38.53	37.98	38.31	41,206	+0.45(+1.18%)
May 13, 2019	38.36	38.36	37.68	37.87	44,389	-1.28(-3.27%)
May 10, 2019	38.90	39.21	38.35	39.14	34,477	+0.10(+0.24%)
May 09, 2019	38.68	39.05	38.43	39.05	33,233	+0.10(+0.24%)
May 08, 2019	39.11	39.25	38.95	38.95	41,227	-0.23(-0.58%)
May 07, 2019	39.54	39.54	38.87	39.18	132,740	-0.75(-1.89%)
May 06, 2019	39.49	39.96	39.38	39.94	80,157	-0.25(-0.62%)
May 03, 2019	39.79	40.20	39.79	40.18	163,477	+0.56(+1.42%)
May 02, 2019	39.47	39.65	39.28	39.62	44,775	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.