Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.3349
0.3372
0.3159
0.3182
201,221,360
-0.01(-4.29%)
Oct 30, 2019
0.3539
0.3562
0.3325
0.3325
159,810,880
-0.02(-4.76%)
Oct 29, 2019
0.3444
0.3610
0.3325
0.3491
218,130,112
+0.00(+0.00%)
Oct 28, 2019
0.3657
0.3776
0.3491
0.3491
254,705,248
-0.02(-5.77%)
Oct 25, 2019
0.3467
0.3729
0.3420
0.3705
299,334,912
+0.02(+5.41%)
Oct 24, 2019
0.3372
0.3515
0.3301
0.3515
194,830,528
+0.01(+3.50%)
Oct 23, 2019
0.3182
0.3396
0.3135
0.3396
242,194,400
+0.02(+5.93%)
Oct 22, 2019
0.3230
0.3254
0.3111
0.3206
163,798,128
-0.00(-0.74%)
Oct 21, 2019
0.3016
0.3254
0.2992
0.3230
251,405,392
+0.02(+5.43%)
Oct 18, 2019
0.3064
0.3135
0.3040
0.3064
146,703,728
-0.00(-1.53%)
Oct 17, 2019
0.3159
0.3159
0.3040
0.3111
217,691,552
+0.00(+0.00%)
Oct 16, 2019
0.3182
0.3277
0.3111
0.3111
208,517,840
-0.01(-2.24%)
Oct 15, 2019
0.3182
0.3301
0.3111
0.3182
216,294,928
+0.00(+0.00%)
Oct 14, 2019
0.3230
0.3230
0.3087
0.3182
153,641,744
-0.01(-3.60%)
Oct 11, 2019
0.3135
0.3349
0.3111
0.3301
287,736,000
+0.02(+7.75%)
Oct 10, 2019
0.3040
0.3111
0.2992
0.3064
195,346,160
+0.00(+1.57%)
Oct 09, 2019
0.3111
0.3111
0.3016
0.3016
193,047,888
-0.00(-0.78%)
Oct 08, 2019
0.3111
0.3135
0.3040
0.3040
284,085,152
-0.01(-3.76%)
Oct 07, 2019
0.3206
0.3254
0.3111
0.3159
201,408,144
-0.01(-2.21%)
Oct 04, 2019
0.3230
0.3301
0.3111
0.3230
183,139,008
+0.00(+0.00%)
Oct 03, 2019
0.3111
0.3277
0.3040
0.3230
202,783,040
+0.01(+3.03%)
Oct 02, 2019
0.3159
0.3230
0.3064
0.3135
284,839,680
-0.00(-0.75%)
Oct 01, 2019
0.3396
0.3467
0.3159
0.3159
278,387,200
-0.02(-5.67%)
Sep 30, 2019
0.3301
0.3372
0.3254
0.3349
161,018,832
+0.00(+0.71%)
Sep 27, 2019
0.3277
0.3491
0.3254
0.3325
166,673,680
-0.00(-0.71%)
Sep 26, 2019
0.3396
0.3396
0.3230
0.3349
210,011,312
-0.00(-0.70%)
Sep 25, 2019
0.3301
0.3444
0.3277
0.3372
155,806,448
-0.00(-0.70%)
Sep 24, 2019
0.3634
0.3634
0.3325
0.3396
248,774,208
-0.02(-5.92%)
Sep 23, 2019
0.3752
0.3824
0.3610
0.3610
197,393,232
-0.01(-3.80%)
Sep 20, 2019
0.3942
0.3942
0.3681
0.3752
364,696,896
-0.01(-3.66%)
Sep 19, 2019
0.3919
0.3942
0.3847
0.3895
145,819,648
+0.01(+3.14%)
Sep 18, 2019
0.4204
0.4227
0.3752
0.3776
399,007,712
-0.04(-10.17%)
Sep 17, 2019
0.4821
0.4845
0.4204
0.4204
408,704,736
-0.07(-14.08%)
Sep 16, 2019
0.5058
0.5106
0.4560
0.4892
1,106,578,944
+0.07(+15.73%)
Sep 13, 2019
0.4322
0.4441
0.4132
0.4227
207,271,296
-0.00(-0.56%)
Sep 12, 2019
0.4251
0.4299
0.4037
0.4251
206,946,432
-0.01(-2.19%)
Sep 11, 2019
0.4441
0.4702
0.4156
0.4346
302,418,336
+0.00(+0.00%)
Sep 10, 2019
0.4322
0.4750
0.4204
0.4346
506,038,368
-0.01(-3.17%)
Sep 09, 2019
0.3824
0.4512
0.3800
0.4489
398,260,480
+0.07(+19.62%)
Sep 06, 2019
0.3657
0.3800
0.3562
0.3752
165,284,976
-0.00(-1.25%)
Sep 05, 2019
0.3539
0.3800
0.3515
0.3800
288,602,336
+0.03(+8.84%)
Sep 04, 2019
0.3396
0.3491
0.3325
0.3491
158,265,168
+0.02(+6.52%)
Sep 03, 2019
0.3325
0.3349
0.3159
0.3277
235,982,656
-0.01(-4.17%)
Aug 30, 2019
0.3610
0.3634
0.3349
0.3420
129,632,464
-0.02(-6.49%)
Aug 29, 2019
0.3562
0.3729
0.3515
0.3657
202,934,800
+0.02(+4.76%)
Aug 28, 2019
0.3396
0.3491
0.3325
0.3491
125,055,080
+0.02(+5.76%)
Aug 27, 2019
0.3539
0.3562
0.3159
0.3301
229,830,496
-0.02(-6.71%)
Aug 26, 2019
0.3610
0.3634
0.3515
0.3539
79,137,808
+0.00(+1.36%)
Aug 23, 2019
0.3657
0.3723
0.3420
0.3491
199,935,328
-0.03(-8.70%)
Aug 22, 2019
0.3919
0.3942
0.3752
0.3824
137,950,960
-0.00(-0.62%)
Aug 21, 2019
0.3895
0.4085
0.3800
0.3847
202,787,712
+0.01(+1.89%)
Aug 20, 2019
0.3729
0.3800
0.3586
0.3776
144,432,256
-0.00(-0.63%)
Aug 19, 2019
0.3372
0.3800
0.3349
0.3800
280,473,408
+0.05(+15.11%)
Aug 16, 2019
0.3111
0.3301
0.3064
0.3301
137,456,480
+0.02(+7.75%)
Aug 15, 2019
0.3277
0.3277
0.3040
0.3064
133,946,864
-0.01(-4.44%)
Aug 14, 2019
0.3325
0.3325
0.3135
0.3206
168,830,848
-0.02(-6.90%)
Aug 13, 2019
0.3277
0.3562
0.3254
0.3444
163,272,720
+0.01(+3.57%)
Aug 12, 2019
0.3396
0.3396
0.3254
0.3325
124,189,248
-0.01(-2.78%)
Aug 09, 2019
0.3467
0.3550
0.3349
0.3420
178,222,512
-0.01(-2.04%)
Aug 08, 2019
0.3372
0.3515
0.3301
0.3491
368,225,792
+0.02(+5.76%)
Aug 07, 2019
0.3254
0.3325
0.2992
0.3301
303,707,808
+0.00(+0.00%)
Aug 06, 2019
0.3919
0.3942
0.3277
0.3301
395,352,640
-0.04(-10.90%)
Aug 05, 2019
0.3776
0.3847
0.3586
0.3705
334,488,416
-0.02(-4.88%)
Aug 02, 2019
0.4014
0.4014
0.3871
0.3895
86,512,176
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.